GRAND PHARMACEUTICAL GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 HKD | +1.41% |
|
+8.82% | +5.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.99 $ | 4.05 $ | 4.26 $ | 4.32 $ |
| Volume | 1 097 000 | 1 701 500 | 5 492 500 | 5 759 000 |
| Change | 0.00% | +1.50% | +5.19% | +1.41% |
| Opening | 4.00 | 3.93 | 4.04 | 4.28 |
| High | 4.06 | 4.10 | 4.30 | 4.34 |
| Low | 3.97 | 3.93 | 4.04 | 4.19 |
Performance
| 1 day | +1.41% | ||
| 1 week | +8.82% | ||
| Current month | +5.11% | ||
| 1 month | +5.11% | ||
| 3 months | +24.14% | ||
| 6 months | +5.37% | ||
| Current year | +5.62% | ||
| 1 year | -15.29% | ||
| 3 years | -33.54% | ||
| 5 years | -8.09% | ||
| 10 years | +186.09% |
Volumes
marketsDaily volume
5 759 000
Estimated daily volume
5 759 000
Avg. Volume 20 sessions
2 970 667
Daily volume ratio
1.94
Avg. Volume 20 sessions HKD
12 833 281.44
Avg. Volume 20 sessions USD
1 639 233.54
Record volume 1
215 486 000
Record volume 2
92 726 000
Record volume 3
77 957 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
15 128 900 730
Capitalization (USD)
1 932 459 877
Net sales (HKD)
10 529 590 000
Net sales (USD)
1 344 976 119
Free-Float
28.39 %
Free-Float capitalization (HKD)
4 353 349 475
Free-Float capitalization (USD)
556 066 388
Average Daily Capital Traded
0.08%
Highs and lows
1 week
3.93
4.34
1 month
3.834.34
Current year
3.174.34
1 year
3.175.40
3 years
3.178.45
5 years
3.178.99
10 years
1.278.99
Indicators
Moving average 5 days
4.12
Moving average 20 days
4.05
Moving average 50 days
3.78
Moving average 100 days
3.81
Price spread / (MMA5)
-4.58%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-12.46%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
71.84
RSI 14 days
66.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.41% | +8.82% | +5.62% | -15.29% | 1.93B | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +2.28% | +2.36% | +27.00% | +57.67% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| -0.32% | +9.52% | +13.09% | +2.06% | 231B | ||
| -0.56% | +4.64% | +5.46% | -1.79% | 200B | ||
| +1.01% | -0.50% | -9.61% | -21.17% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| -0.43% | +4.99% | +1.64% | -8.77% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.71% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.13% | +1.42% | +3.32% | +3.06% | ||
| Weighted average by Cap. | +0.26% | +1.32% | +10.29% | +22.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81af4bc9f388.y4Xkr-Wgyx-juFPjMBMId0ZgNAnj9bD3tjEUrCJ3jSo._ufcwqvSvXvNijyEcX4xMh45Rz7QpcfCzn5j9noF4kS60dLIjZadfpGBYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.32 | 40,500 | 4,741,000 |
| 03:59:42 am | 4.29 | 5,500 | 4,700,500 |
| 03:59:42 am | 4.3 | 500 | 4,695,000 |
| 03:59:42 am | 4.3 | 500 | 4,694,500 |
| 03:59:37 am | 4.3 | 500 | 4,694,000 |
| 03:59:22 am | 4.3 | 500 | 4,693,500 |
| 03:59:20 am | 4.3 | 1,000 | 4,693,000 |
| 03:59:15 am | 4.3 | 500 | 4,692,000 |
| 03:59:14 am | 4.32 | 3,000 | 4,691,500 |
| 03:59:10 am | 4.3 | 500 | 4,688,500 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -11.09% | ||
| 2022 | -28.79% | ||
| 2021 | -6.10% | ||
| 2020 | +62.26% | ||
| 2019 | +18.44% | ||
| 2018 | -6.04% | ||
| 2017 | +150.66% | ||
| 2016 | -17.39% | ||
| 2015 | +19.48% | ||
| 2014 | +92.50% | ||
| 2013 | +107.79% | ||
| 2012 | +10.00% | ||
| 2011 | -51.39% | ||
| 2010 | +10.77% | ||
| 2009 | +225.00% | ||
| 2008 | -42.86% | ||
| 2007 | +276.34% | ||
| 2006 | -21.19% | ||
| 2005 | -37.23% | ||
| 2004 | -78.14% | ||
| 2003 | -69.50% | ||
| 2002 | -18.02% | ||
| 2001 | +115.00% | ||
| 2000 | -26.61% | ||
| 1999 | +67.69% | ||
| 1998 | -73.58% | ||
| 1997 | -69.63% | ||
| 1996 | -37.69% |
- Stock Market
- Equities
- 512 Stock
- Quotes Grand Pharmaceutical Group Limited
