Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
423.3 INR | +0.67% | +2.16% | +4.40% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 417.95 ₹ | 424.05 ₹ | 420.5 ₹ | 423.3 ₹ |
Volume | 614 819 | 1 033 295 | 635 812 | 738 327 |
Change | -0.04% | +1.46% | -0.84% | +0.67% |
Opening | 418.10 | 418.00 | 426.60 | 421.00 |
High | 419.70 | 428.05 | 427.65 | 428.55 |
Low | 411.50 | 414.10 | 418.65 | 420.50 |
Performance
1 day | +0.67% | ||
1 week | +2.16% | ||
Current month | -1.59% | ||
1 month | -1.59% | ||
3 months | +3.21% | ||
6 months | +29.73% | ||
Current year | +4.40% | ||
1 year | +40.94% | ||
3 years | +27.69% | ||
5 years | +271.97% | ||
10 years | +1,055.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.67% | +2.16% | +4.40% | +40.94% | 1.23B | ||
-0.56% | +4.17% | +33.25% | +96.22% | 704B | ||
-0.54% | +0.72% | +28.59% | +58.77% | 577B | ||
+4.56% | +1.08% | -3.55% | -7.65% | 348B | ||
-0.31% | +1.53% | +18.16% | +11.56% | 327B | ||
-0.57% | -4.61% | +4.36% | +7.01% | 288B | ||
+0.90% | +8.00% | +14.81% | +3.36% | 234B | ||
+0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
-0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
+1.26% | +1.41% | -3.69% | +15.71% | 147B | ||
+6.09% | +3.27% | -5.59% | -30.11% | 145B | ||
+1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
+0.61% | -9.76% | -13.84% | -33.79% | 89.07B | ||
+1.91% | +3.27% | +17.57% | +17.17% | 85.62B | ||
+0.48% | -2.27% | -19.13% | -20.31% | 81.3B | ||
-0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
Average | +0.43% | +0.62% | +7.00% | +9.01% | ||
Weighted average by Cap. | +0.23% | +0.95% | +13.49% | +26.57% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:21:56 am | 423.3 | 125 | 694,635 |
06:20:04 am | 423.3 | 1 | 694,510 |
06:18:13 am | 423.3 | 3 | 694,509 |
06:11:46 am | 423.3 | 100 | 694,506 |
06:10:14 am | 423.3 | 1 | 694,406 |
06:10:07 am | 423.3 | 20 | 694,405 |
05:59:59 am | 425.1 | 2,149 | 694,385 |
05:59:53 am | 425 | 404 | 692,236 |
Monthly variations
Annual change
2024 | +4.40% | ||
2023 | +27.18% | ||
2022 | -5.18% | ||
2021 | -4.53% | ||
2020 | +186.07% | ||
2019 | +37.16% | ||
2018 | -34.70% | ||
2017 | +27.21% | ||
2016 | -27.39% | ||
2015 | +80.00% | ||
2014 | +325.34% | ||
2013 | +23.48% | ||
2012 | +158.03% | ||
2011 | -35.62% | ||
2010 | +5.04% | ||
2009 | +135.20% | ||
2008 | -67.60% | ||
2007 | +33.20% | ||
2006 | -19.81% | ||
2005 | +6.39% |
- Stock Market
- Equities
- GRANULES Stock
- GRANULES Stock
- Quotes Granules India Limited