GRANULES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 423.4 INR | -0.38% |
|
+2.18% | +4.43% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 424.3 ₹ | 420.2 ₹ | 422.85 ₹ | 424.95 ₹ | 423.4 ₹ |
| Volume | 24 587 | 43 112 | 23 760 | 27 178 | 36 159 |
| Change | +1.60% | -0.97% | +0.63% | +0.50% | -0.38% |
| Opening | 417.55 | 427.00 | 420.55 | 422.85 | 427.2 |
| High | 427.85 | 427.70 | 428.60 | 426.65 | 427.6 |
| Low | 414.95 | 418.25 | 420.55 | 418.20 | 421.8 |
Performance
| 1 day | -0.38% | ||
| 1 week | +2.18% | ||
| Current month | -1.54% | ||
| 1 month | -3.30% | ||
| 3 months | +3.45% | ||
| 6 months | +29.88% | ||
| Current year | +4.43% | ||
| 1 year | +40.74% | ||
| 3 years | +26.94% | ||
| 5 years | +277.99% | ||
| 10 years | +1,100.14% |
Volumes
marketsDaily volume
36 159
Estimated daily volume
36 159
Avg. Volume 20 sessions
33 862
Daily volume ratio
1.07
Avg. Volume 20 sessions INR
14 335 477.70
Avg. Volume 20 sessions USD
172 011.40
Record volume 1
22 357 450
Record volume 2
12 077 580
Record volume 3
11 449 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
102 848 813 984
Capitalization (USD)
1 234 082 919
Net sales (INR)
45 119 170 000
Net sales (USD)
541 384 921
Number of employees
3 650
Sales / Employee (INR)
12 361 416
Sales / Employee (USD)
148 325
Free-Float
53.27 %
Free-Float capitalization (INR)
54 792 058 328
Free-Float capitalization (USD)
657 449 908
Average Daily Capital Traded
0.01%
Highs and lows
1 week
412.00
428.60
1 month
382.05457.75
Current year
382.05480.50
1 year
272.00480.50
3 years
227.00480.50
5 years
84.25480.50
10 years
33.86480.50
Indicators
Moving average 5 days
423.08
Moving average 20 days
426.42
Moving average 50 days
436.54
Moving average 100 days
422.45
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.73%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
50.44
RSI 14 days
48.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +2.18% | +4.43% | +40.74% | 1.23B | ||
| -2.08% | +0.97% | +27.06% | +71.76% | 681B | ||
| -2.75% | -4.40% | +22.06% | +50.71% | 556B | ||
| -0.70% | +2.20% | -4.71% | -8.29% | 361B | ||
| -0.06% | -2.38% | +17.48% | +8.34% | 325B | ||
| +1.22% | +0.95% | +3.97% | +7.96% | 285B | ||
| -0.73% | +7.65% | +14.43% | +3.02% | 235B | ||
| -0.61% | -0.69% | +4.08% | -4.22% | 199B | ||
| +1.24% | -5.31% | -11.04% | -22.50% | 189B | ||
| +0.05% | +9.56% | -3.34% | -27.62% | 157B | ||
| +12.71% | +17.30% | +9.95% | +38.10% | 149B | ||
| -0.35% | +3.06% | +2.02% | -5.76% | 123B | ||
| +0.82% | -1.74% | -14.11% | -33.87% | 88.58B | ||
| +0.10% | +4.69% | +19.19% | +18.78% | 88.08B | ||
| -0.02% | -0.01% | -19.25% | -17.66% | 81.46B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 68.59B | ||
| Average | +0.68% | +2.05% | +7.14% | +8.69% | ||
| Weighted average by Cap. | -0.29% | +1.49% | +11.40% | +20.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26d1f75a61f6f835c2f4dec3f1f.WsbVV_9_5l44m4S1PNA4ltzoMPFRW6j7GZVwKlPuk8s.EvS0LYUYsC1r1ciEdKhw1I-yA4s4ac-wTsMBaT2XqqU0p506pyyXEmHPxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:45 am | 422 | 50 | 36,187 |
| 05:59:26 am | 422 | 60 | 36,137 |
| 05:59:11 am | 423.7 | 50 | 36,077 |
| 05:59:00 am | 425.1 | 8 | 36,027 |
| 05:58:51 am | 425.2 | 35 | 36,019 |
| 05:58:50 am | 423.1 | 193 | 35,984 |
| 05:58:46 am | 423 | 1,992 | 35,791 |
| 05:58:45 am | 424.6 | 10 | 33,799 |
| 05:58:43 am | 424.6 | 10 | 33,789 |
Monthly variations
Annual change
| 2024 | +4.82% | ||
| 2023 | +27.22% | ||
| 2022 | -5.21% | ||
| 2021 | -4.54% | ||
| 2020 | +186.07% | ||
| 2019 | +37.31% | ||
| 2018 | -34.71% | ||
| 2017 | +27.19% | ||
| 2016 | -27.43% | ||
| 2015 | +79.79% | ||
| 2014 | +323.09% | ||
| 2013 | +24.00% | ||
| 2012 | +158.31% | ||
| 2011 | -35.40% | ||
| 2010 | +4.71% | ||
| 2009 | +137.50% | ||
| 2008 | -67.86% | ||
| 2007 | +32.27% | ||
| 2006 | -19.13% | ||
| 2005 | -3.24% | ||
| 2004 | +11.30% | ||
| 2003 | +236.56% |
- Stock Market
- Equities
- GRANULES Stock
- Quotes Granules India Limited
