Quotes Greencoat Renewables PLC London S.E.

Stocks

GRP

IE00BF2NR112

Electric Utilities

Real-time Estimate Tradegate 06:04:59 2026-09-25 am EDT			5-day change	1st Jan Change
0.7810 ^EUR	+1.43%		+0.91%	+13.93%

Sep. 15	Berenberg likes GSK; Deutsche Bank lifts Astra	AN
Sep. 14	Tranche Update on Greencoat Renewables PLC's Equity Buyback Plan announced on March 5, 2026.	CI

Stock exchange

London S.E. GRP 0.7770 € +0.91% 25.63K €

Markets		Price	Change	Volumes
Euronext Dublin	GRP	0.7790EUR	+2.23%	684K €
Johannesburg S.E.	GCT	14.70ZAR	+1.38%	38.8M R
London S.E.	GRP	0.7770EUR	+0.91%	25.63K €
Tradegate	GRP	0.7710EUR	-0.77%	12.45K €
CBOE	GRPi	0.7810EUR	+1.43%	3.12 €
CBOE	GRP	0.7700EUR	0.00%	0 €
Börse Stuttgart	GRP	0.7710EUR	0.00%	0 €
Deutsche Boerse AG	GRP	0.7680EUR	0.00%	0 €
Boerse Muenchen	GRP	0.7640EUR	-0.91%	0 €

Quotes 5-day view: Greencoat Renewables PLC

Delayed Quote London S.E.

Greencoat Renewables PLC(GRP) : Historical Chart (5-day)

	2026-09-21	2026-09-22	2026-09-23	2026-09-24	2026-09-25
Last	€0.7670	€0.7650	€0.7760	€0.7700	€0.7770
Volume	177,349	98,942	41,993	279,345	32,991
Change	-0.39%	-0.26%	+1.44%	-0.77%	+1.43%
Opening	€0.7700	€0.7700	€0.7800	€0.7760	€0.7770
High	€0.7820	€0.7760	€0.7800	€0.7940	€0.7770
Low	€0.7640	€0.7600	€0.7600	€0.7640	€0.7770

Performance

1 day	+1.30%
1 week	+0.91%
Current month	-1.65%
1 month	-1.89%
3 months	+7.32%
6 months	+1.04%
Current year	+13.93%
1 year	+8.67%
3 years	-20.31%
5 years	-33.87%

Volumes

markets

Daily volume

32,991

Estimated daily volume

98,721

Avg. Volume 20 sessions

137,586

Daily volume ratio

0.72

Avg. Volume 20 sessions

107,454.67

Avg. Volume 20 sessions USD

122,379.04

Record volume 1

97,375,280

Record volume 2

7,316,275

Record volume 3

6,914,109

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

820,574,350

Market Cap (USD)

932,894,895

Net sales (EUR)

9,287,000

Net sales (USD)

10,558,208

Free-Float

99.76%

Free-Float capitalization (EUR)

818,089,054

Free-Float capitalization (USD)

930,069,411

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

0.7696

Moving average 20 days

0.7807

Moving average 50 days

0.7797

Moving average 100 days

0.7689

Price spread / (MMA5)

-1.46%

Price spread / (MMA20)

-0.04%

Price spread / (MMA50)

-0.17%

Price spread / (MMA100)

-1.55%

STIM

RSI 9 days

50.03

RSI 14 days

48.74

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
GREENCOAT RENEWABLES PLC	+1.43%	+0.91%	+8.67%	-20.31%	933M
CHINA THREE GORGES RENEWABLES (GROUP) CO.,LTD.	-0.82%	-0.55%	-15.26%	-24.16%	15.36B
GREEN DEVELOPMENT ELECTRICITY GROUP OF TIANJIN CO., LTD.	-0.54%	-1.08%	-18.34%	-34.00%	2.23B
JIANGSU NEW ENERGY DEVELOPMENT CO., LTD.	-1.03%	-7.78%	-10.02%	-6.66%	1.53B
GREENCOAT RENEWABLES PLC	+2.23%	+0.65%	+9.31%	-20.27%	933M
MOGAN ENERJI YATIRIM HOLDING ANONIM SIRKETI	+2.04%	-3.22%	-12.17%	-	441M
CHINA RUIFENG RENEWABLE ENERGY HOLDINGS LIMITED	0.00%	0.00%	+6.67%	+213.73%	248M
GALATA WIND ENERJI	+0.19%	-3.91%	-19.69%	-44.96%	228M
TATLIPINAR ENERJI URETIM	+2.07%	-9.17%	-72.33%	-63.64%	110M
Average	+0.58%	-6.50%	-13.69%	-0.03%	2.45B
Weighted average by Cap.	-0.51%	-2.21%	-13.18%	-21.29%