GRUPE, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.8 MXN | -0.11% |
|
-.--% | -3.28% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-04-24 | |
|---|---|
| Last | 34.8 $ |
| Volume | 12 000 |
| Change | +∞% |
| Opening | 33.53 |
| High | 34.80 |
| Low | 33.53 |
Performance
| 1 day | -0.11% | ||
| 1 month | -0.11% | ||
| 3 months | -3.28% | ||
| 6 months | -5.90% | ||
| Current year | -3.28% | ||
| 1 year | -2.05% | ||
| 3 years | -6.70% | ||
| 5 years | -21.80% | ||
| 10 years | +22.11% |
Volumes
marketsDaily volume
12 000
Avg. Volume 20 sessions
28 226
Avg. Volume 20 sessions MXN
982 264.80
Avg. Volume 20 sessions USD
57 923.17
Record volume 1
3 024 100
Record volume 2
2 088 200
Record volume 3
1 207 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
2 273 127 118
Capitalization (USD)
134 044 033
Net sales (MXN)
3 379 268 000
Net sales (USD)
199 272 055
Number of employees
3 760
Sales / Employee (MXN)
898 741
Sales / Employee (USD)
52 998
Free-Float
24.98 %
Free-Float capitalization (MXN)
586 061 766
Free-Float capitalization (USD)
34 559 476
Average Daily Capital Traded
0.04%
Highs and lows
1 month
33.53
34.80
Current year
33.5334.84
1 year
33.5338.00
3 years
33.5338.80
5 years
33.5345.90
10 years
28.2550.00
Indicators
Moving average 5 days
36.12
Moving average 20 days
36.10
Moving average 50 days
35.95
Moving average 100 days
37.57
Price spread / (MMA5)
+3.79%
Price spread / (MMA20)
+3.74%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
31.24
RSI 14 days
34.87
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -.--% | -3.28% | -2.05% | 134M | ||
| -0.41% | -2.60% | +4.03% | +31.46% | 67B | ||
| -2.05% | -3.83% | +8.97% | +38.96% | 15.74B | ||
| -0.78% | -0.54% | +15.41% | +27.33% | 15.23B | ||
| +0.51% | -2.91% | +18.64% | +28.93% | 10.94B | ||
| -0.88% | +0.45% | +30.28% | +60.93% | 9.75B | ||
| +1.56% | -1.52% | +10.17% | -2.26% | 5B | ||
| +0.09% | -2.66% | +7.42% | +1.31% | 4.52B | ||
| 0.00% | -0.91% | +21.91% | -18.88% | 3.77B | ||
| +2.15% | +0.48% | +91.26% | +150.50% | 3.58B | ||
| -0.49% | -3.66% | +14.48% | -27.83% | 3.42B | ||
| +0.45% | -2.42% | +14.35% | +22.06% | 3.19B | ||
| -0.16% | -0.93% | -28.24% | +44.28% | 2.18B | ||
| +0.74% | +0.34% | +24.83% | +29.05% | 1.76B | ||
| +0.24% | +2.25% | +12.12% | +21.89% | 1.71B | ||
| -0.55% | +7.34% | +29.41% | +71.29% | 1.47B | ||
| Average | +0.02% | -1.15% | +16.98% | +29.81% | ||
| Weighted average by Cap. | -0.39% | -2.00% | +11.91% | +31.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +0.42% | ||
| 2022 | -6.20% | ||
| 2021 | +3.30% | ||
| 2020 | -18.19% | ||
| 2019 | -0.66% | ||
| 2018 | -2.96% | ||
| 2017 | +0.86% | ||
| 2016 | -2.13% | ||
| 2015 | +58.33% | ||
| 2014 | +21.21% | ||
| 2013 | +65.00% | ||
| 2012 | +15.47% | ||
| 2011 | -8.33% | ||
| 2010 | -4.26% | ||
| 2009 | -22.11% | ||
| 2008 | -41.52% | ||
| 2007 | +106.94% | ||
| 2006 | +130.88% | ||
| 2005 | +52.47% | ||
| 2004 | +35.15% | ||
| 2003 | +121.48% | ||
| 2002 | -19.46% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- CIDMEGA * Stock
- Quotes Grupe, S.A.B. de C.V.
