GRUPO ZULIANO, C.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.5 VES | +10.53% |
|
+9.57% | +8.66% |
Quotes 5-day view
End-of-day quote Caracas S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 28.75 VES | 28.75 VES | 28.75 VES | 28.5 VES | 31.5 VES |
| Volume | 50 | 2 530 | 147 | 71 | 35 |
| Change | +19.79% | 0.00% | 0.00% | -0.87% | +10.53% |
| Opening | 28.75 | 28.75 | 28.75 | 28.75 | 28.50 |
| High | 28.75 | 28.75 | 28.75 | 28.75 | 31.50 |
| Low | 28.75 | 28.75 | 28.00 | 28.50 | 28.50 |
Performance
| 1 day | +10.53% | ||
| 1 week | +9.57% | ||
| Current month | +9.57% | ||
| 1 month | +16.67% | ||
| 3 months | +12.54% | ||
| 6 months | +16.67% | ||
| Current year | +8.66% | ||
| 1 year | +116.49% | ||
| 3 years | +1,791.89% | ||
| 5 years | +1,211,438.46% |
Volumes
marketsDaily volume
35
Avg. Volume 20 sessions
600
Avg. Volume 20 sessions VES
18 900.00
Avg. Volume 20 sessions USD
518.96
Record volume 1
8 806 000
Record volume 2
7 005 000
Record volume 3
4 936 936
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VES)
20 975 356
Capitalization (USD)
20 975 356
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
49.5 %
Free-Float capitalization (VES)
10 382 801
Free-Float capitalization (USD)
10 382 801
Average Daily Capital Traded
0.09%
Highs and lows
1 week
28.00
31.50
1 month
24.0031.50
Current year
19.2131.50
1 year
11.2134.50
3 years
1.3334.50
5 years
0.0034.50
10 years
0.0034.50
Indicators
Moving average 5 days
29.25
Moving average 20 days
28.18
Moving average 50 days
25.47
Moving average 100 days
26.87
Price spread / (MMA5)
-7.14%
Price spread / (MMA20)
-10.54%
Price spread / (MMA50)
-19.14%
Price spread / (MMA100)
-14.70%
STIM
RSI 9 days
68.93
RSI 14 days
66.31
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.53% | +9.57% | +8.66% | +116.49% | 20.98M | ||
| +0.35% | -0.45% | +3.99% | +7.60% | 40.11B | ||
| -0.37% | +8.03% | -19.14% | -44.42% | 22.51B | ||
| -0.73% | +0.89% | -13.76% | -27.03% | 13.47B | ||
| +0.72% | +4.08% | -9.95% | -18.46% | 10.16B | ||
| +0.42% | -1.35% | -9.98% | +23.10% | 9.64B | ||
| +3.02% | +14.27% | +9.13% | +79.74% | 7.55B | ||
| +4.21% | +8.88% | +12.15% | -22.43% | 7B | ||
| -2.37% | +5.08% | -26.77% | -60.03% | 5.56B | ||
| +1.59% | +8.40% | -29.24% | -36.38% | 3.37B | ||
| +2.35% | -1.78% | -22.41% | -28.60% | 3.27B | ||
| -0.27% | +2.75% | -6.63% | -16.27% | 2.75B | ||
| -0.58% | +1.87% | +20.71% | +72.51% | 2.72B | ||
| -0.65% | +0.86% | +6.88% | +33.94% | 2.63B | ||
| -0.20% | +3.26% | -9.43% | +1.35% | 2.37B | ||
| -1.33% | +0.79% | -18.14% | -10.83% | 1.83B | ||
| Average | +1.04% | +5.11% | -6.50% | +4.39% | ||
| Weighted average by Cap. | +0.39% | +3.98% | -6.07% | -6.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.66% | ||
| 2023 | +135.69% | ||
| 2022 | +241.67% | ||
| 2021 | +285.84% | ||
| 2020 | +3,820.25% | ||
| 2019 | +17,930.30% |
- Stock Market
- Equities
- GZL Stock
- Quotes Grupo Zuliano, C.A.
