GSD TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.6 TWD | -1.77% |
|
-0.95% | -4.81% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 42 NT$ | 41.8 NT$ | 42 NT$ | 42.35 NT$ | 41.6 NT$ |
| Volume | 7 776 | 4 100 | 16 430 | 7 590 | 32 987 |
| Change | -.--% | -0.48% | +0.48% | +0.83% | -1.77% |
| Opening | 42.00 | 41.80 | 41.50 | 42.00 | 42.00 |
| High | 42.00 | 41.80 | 42.00 | 42.45 | 42.00 |
| Low | 41.90 | 41.80 | 41.30 | 41.20 | 41.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | -0.95% | ||
| 1 month | -3.03% | ||
| 3 months | -1.65% | ||
| 6 months | -2.12% | ||
| Current year | -4.81% | ||
| 1 year | -24.77% | ||
| 3 years | -38.91% | ||
| 5 years | -33.97% |
Volumes
marketsDaily volume
32 987
Avg. Volume 20 sessions
16 296
Avg. Volume 20 sessions TWD
677 913.60
Avg. Volume 20 sessions USD
20 883.81
Record volume 1
1 629 548
Record volume 2
1 009 553
Record volume 3
537 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 515 515 159
Capitalization (USD)
46 686 960
Net sales (TWD)
1 774 243 000
Net sales (USD)
54 657 330
Free-Float
46.49 %
Free-Float capitalization (TWD)
714 202 089
Free-Float capitalization (USD)
22 001 710
Average Daily Capital Traded
0.04%
Highs and lows
1 week
41.00
42.45
1 month
40.8044.30
Current year
38.9545.30
1 year
38.9555.20
3 years
38.9569.20
5 years
38.9579.20
10 years
38.9581.50
Indicators
Moving average 5 days
41.95
Moving average 20 days
42.31
Moving average 50 days
41.62
Moving average 100 days
42.47
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+1.71%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
+2.09%
STIM
RSI 9 days
41.44
RSI 14 days
44.86
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | -0.95% | -4.81% | -24.77% | 46.69M | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.71% | -1.59% | +13.09% | +35.21% | ||
| Weighted average by Cap. | +0.93% | -1.55% | +14.22% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -17.55% | ||
| 2022 | -14.10% | ||
| 2021 | -3.74% | ||
| 2020 | -6.42% | ||
| 2019 | +11.56% | ||
| 2018 | -19.21% |
- Stock Market
- Equities
- 6641 Stock
- Quotes GSD Technologies Co., Ltd.
