GSK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.15 EUR | +0.52% |
|
+3.79% | +14.78% |
| Apr. 25 | Sector Update: Health Care Stocks Drop in Afternoon Trading | MT |
| Apr. 25 | GSK Sues Pfizer, BioNTech Over mRNA Patents in Covid-19 Vaccines | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 19.015 € | 18.7 € | 19.05 € | 19.15 € |
| Volume | 278 | 647 | 3 643 | 400 |
| Change | +1.01% | -1.66% | +1.87% | +0.52% |
| Opening | 19.02 | 19.30 | 19.00 | 19.06 |
| High | 19.51 | 19.62 | 19.05 | 19.58 |
| Low | 19.02 | 18.70 | 19.00 | 19.02 |
Performance
| 1 day | +0.52% | ||
| 1 week | +3.79% | ||
| Current month | -3.51% | ||
| 1 month | -2.06% | ||
| 3 months | +7.58% | ||
| 6 months | +16.06% | ||
| Current year | +14.78% | ||
| 1 year | +16.94% | ||
| 3 years | -2.05% | ||
| 5 years | -15.33% | ||
| 10 years | -23.83% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
796
Daily volume ratio
0.50
Avg. Volume 20 sessions
15 243.40
Avg. Volume 20 sessions USD
16 298.55
Record volume 1
62 538
Record volume 2
57 316
Record volume 3
55 816
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
67 362 968 556
Capitalization (USD)
84 129 611 429
Net sales (GBP)
30 328 000 000
Net sales (USD)
37 876 639 200
Number of employees
70 212
Sales / Employee (GBP)
431 949
Sales / Employee (USD)
539 461
Free-Float
92.52 %
Free-Float capitalization (EUR)
67 125 829 209
Free-Float capitalization (USD)
83 833 448 099
Average Daily Capital Traded
0%
Highs and lows
1 week
18.45
19.62
1 month
18.2319.83
Current year
16.4820.12
1 year
15.2420.12
3 years
14.6227.13
5 years
14.6227.52
10 years
14.6228.69
Indicators
Moving average 5 days
18.95
Moving average 20 days
18.89
Moving average 50 days
19.22
Moving average 100 days
18.46
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
-3.60%
STIM
RSI 9 days
54.11
RSI 14 days
51.62
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +3.79% | +14.78% | +16.94% | 84.13B | ||
| +1.19% | +0.99% | +25.83% | +87.91% | 661B | ||
| +2.28% | +2.36% | +27.00% | +58.78% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.34% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.93% | 332B | ||
| -4.58% | -4.08% | +3.00% | +7.22% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.63% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.03% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.99% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.33% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.43% | 144B | ||
| -0.43% | +4.99% | +1.64% | -10.40% | 122B | ||
| +0.34% | -8.34% | -12.59% | -33.66% | 90.92B | ||
| +0.23% | -2.01% | -19.24% | -21.70% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.37% | 61.03B | ||
| Average | +0.34% | +1.24% | +4.95% | +4.84% | ||
| Weighted average by Cap. | +0.34% | +1.39% | +10.64% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89735de3a48ca32.jjfXz2R1hdzcWcEzpcP1qZ_IUEf3be73qG2Z7aPk_Lo.53KzowYPvL2FafkL8aaQy9DlBXe8KaCS6gvTis-WzvnaU-KaHiPanrVulA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:05:10 am | 19.58 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +14.78% | ||
| 2023 | +2.73% | ||
| 2022 | -33.85% | ||
| 2021 | +27.71% | ||
| 2020 | -27.26% | ||
| 2019 | +27.12% | ||
| 2018 | +10.86% | ||
| 2017 | -18.55% | ||
| 2016 | -1.81% | ||
| 2015 | +5.76% | ||
| 2014 | -7.89% | ||
| 2013 | +15.64% | ||
| 2012 | -5.05% | ||
| 2011 | +16.90% | ||
| 2010 | +2.39% | ||
| 2009 | +14.01% | ||
| 2008 | -26.78% | ||
| 2007 | -11.81% | ||
| 2006 | -7.87% | ||
| 2005 | +24.86% | ||
| 2004 | -3.89% | ||
| 2003 | +4.77% | ||
| 2002 | -38.64% | ||
| 2001 | -5.41% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- GSK Stock
- GS71 Stock
- Quotes GSK plc
