GUANGDONG HONGXING INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.17 CNY | -0.13% |
|
-3.74% | -15.30% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 15.53 ¥ | 15.46 ¥ | 15.62 ¥ | 15.19 ¥ | 15.17 ¥ |
| Volume | 1 431 400 | 1 379 900 | 1 492 667 | 1 566 402 | 1 263 800 |
| Change | -1.46% | -0.45% | +1.03% | -2.75% | -0.13% |
| Opening | 15.76 | 15.53 | 15.46 | 15.59 | 15.26 |
| High | 15.89 | 15.74 | 15.75 | 15.59 | 15.33 |
| Low | 15.50 | 15.35 | 15.44 | 15.13 | 15.02 |
Performance
| 1 day | -0.13% | ||
| 1 week | -3.74% | ||
| Current month | +0.66% | ||
| 1 month | +6.98% | ||
| 3 months | +11.05% | ||
| 6 months | -12.16% | ||
| Current year | -15.30% | ||
| 1 year | -5.07% |
Volumes
marketsDaily volume
1 263 800
Avg. Volume 20 sessions
1 941 338
Avg. Volume 20 sessions CNY
29 450 097.46
Avg. Volume 20 sessions USD
4 066 557.81
Record volume 1
19 628 100
Record volume 2
16 175 570
Record volume 3
14 908 690
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
1 995 122 825
Capitalization (USD)
275 492 545
Net sales (CNY)
1 596 514 161
Net sales (USD)
220 451 465
Number of employees
2 269
Sales / Employee (CNY)
703 620
Sales / Employee (USD)
97 158
Free-Float
27.65 %
Free-Float capitalization (CNY)
551 722 665
Free-Float capitalization (USD)
76 183 521
Average Daily Capital Traded
1.48%
Highs and lows
1 week
15.02
15.89
1 month
14.4616.08
Current year
10.3122.10
1 year
10.3122.10
3 years
10.3133.81
5 years
10.3133.81
10 years
10.3133.81
Indicators
Moving average 5 days
15.39
Moving average 20 days
15.27
Moving average 50 days
15.06
Moving average 100 days
15.59
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
46.39
RSI 14 days
49.70
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | -3.74% | -15.30% | -5.07% | 275M | ||
| -0.37% | -4.24% | +2.24% | -8.21% | 407B | ||
| -0.84% | -3.72% | +0.64% | -8.78% | 139B | ||
| +1.09% | -9.54% | -40.74% | -12.07% | 38.15B | ||
| +1.64% | -3.22% | +11.20% | +1.18% | 18.17B | ||
| +2.29% | +3.32% | +20.28% | +60.28% | 10.84B | ||
| +2.07% | +0.27% | +33.86% | +68.62% | 8.81B | ||
| -6.17% | -3.18% | +1.91% | -55.06% | 6.91B | ||
| -0.42% | +0.85% | +35.33% | +41.79% | 6.63B | ||
| +2.84% | +1.10% | -5.55% | +34.88% | 6.53B | ||
| +5.33% | +6.79% | +17.32% | +34.26% | 6.34B | ||
| -0.38% | -3.17% | +21.07% | +16.96% | 5.06B | ||
| -0.64% | +0.50% | +5.64% | +13.69% | 4.97B | ||
| -0.78% | -3.94% | -0.58% | +19.91% | 4.79B | ||
| -0.07% | -0.07% | -7.68% | -13.81% | 4.77B | ||
| +3.09% | -3.29% | -34.36% | -32.75% | 4.8B | ||
| Average | +0.53% | -1.75% | +2.83% | +9.74% | ||
| Weighted average by Cap. | -0.21% | -3.95% | +0.61% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.30% | ||
| 2023 | +32.08% | ||
| 2022 | -30.41% | ||
| 2021 | -36.60% |
- Stock Market
- Equities
- 001209 Stock
- Quotes Guangdong Hongxing Industrial Co., Ltd.
