GUANGDONG LIFESTRONG PHARMACY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.95 CNY | -3.33% |
|
-4.89% | -35.06% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 16.8 ¥ | 16.7 ¥ | 16.38 ¥ | 16.5 ¥ | 15.95 ¥ |
| Volume | 2 113 900 | 1 879 100 | 2 045 905 | 1 472 608 | 1 853 300 |
| Change | +0.18% | -0.60% | -1.92% | +0.73% | -3.33% |
| Opening | 16.79 | 16.80 | 16.71 | 16.39 | 16.30 |
| High | 16.94 | 16.91 | 16.80 | 16.60 | 16.38 |
| Low | 16.56 | 16.62 | 16.29 | 16.34 | 15.89 |
Performance
| 1 day | -3.33% | ||
| 1 week | -4.89% | ||
| Current month | -2.86% | ||
| 1 month | +1.92% | ||
| 3 months | -10.34% | ||
| 6 months | -35.89% | ||
| Current year | -35.06% | ||
| 1 year | -24.98% |
Volumes
marketsDaily volume
1 853 300
Avg. Volume 20 sessions
3 657 683
Avg. Volume 20 sessions CNY
58 340 043.85
Avg. Volume 20 sessions USD
8 055 768.27
Record volume 1
30 998 230
Record volume 2
30 292 020
Record volume 3
28 131 800
Capital turnover ratio
0.02
Float rotation
0.09
Basic data
Capitalization (CNY)
2 552 007 438
Capitalization (USD)
352 388 843
Net sales (CNY)
292 397 131
Net sales (USD)
40 375 073
Number of employees
522
Sales / Employee (CNY)
560 148
Sales / Employee (USD)
77 347
Free-Float
26.62 %
Free-Float capitalization (CNY)
679 259 940
Free-Float capitalization (USD)
93 794 250
Average Daily Capital Traded
2.29%
Highs and lows
1 week
15.89
16.91
1 month
15.6218.26
Current year
11.2025.95
1 year
11.2033.47
3 years
11.2066.60
5 years
11.2066.60
10 years
11.2066.60
Indicators
Moving average 5 days
16.47
Moving average 20 days
16.66
Moving average 50 days
17.22
Moving average 100 days
18.65
Price spread / (MMA5)
+3.26%
Price spread / (MMA20)
+4.45%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+16.93%
STIM
RSI 9 days
35.80
RSI 14 days
41.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -4.89% | -35.06% | -24.98% | 352M | ||
| +0.69% | +4.84% | +38.69% | +91.03% | 728B | ||
| -1.16% | +2.45% | +32.56% | +65.04% | 603B | ||
| -2.48% | -2.97% | -4.49% | -4.53% | 360B | ||
| -0.01% | +0.16% | +20.24% | +15.73% | 332B | ||
| -0.85% | -3.71% | +2.12% | +11.04% | 279B | ||
| -1.06% | +1.30% | +15.74% | +4.02% | 244B | ||
| -1.34% | -2.10% | +7.71% | +0.91% | 207B | ||
| -0.32% | -2.49% | -5.44% | -19.94% | 205B | ||
| -0.94% | -2.61% | +6.42% | +36.56% | 164B | ||
| -0.49% | +0.62% | -0.04% | -11.06% | 122B | ||
| +0.55% | +0.76% | +23.33% | +26.95% | 92.17B | ||
| -1.89% | -5.83% | -19.04% | -37.56% | 84.21B | ||
| -2.40% | -2.49% | -18.32% | -15.79% | 82.44B | ||
| +1.25% | -1.57% | +40.60% | +13.63% | 65.61B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.09% | -0.92% | +7.00% | +10.07% | ||
| Weighted average by Cap. | -0.08% | +0.59% | +16.96% | +31.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.06% | ||
| 2023 | +25.18% | ||
| 2022 | -59.34% | ||
| 2021 | +46.30% |
- Stock Market
- Equities
- 301111 Stock
- Quotes Guangdong Lifestrong Pharmacy Co., Ltd.
