Stock 600332 GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Shanghai S.E.

Equities

600332

CNE000001733

Pharmaceuticals

End-of-day quote Shanghai S.E.
Other stock markets
 06:00:00 2024-04-28 pm EDT 		5-day change 1st Jan Change
31.82 CNY +2.12% Intraday chart for Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited +0.89% +11.26%
Apr. 26 Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Mar. 18 Baiyunshan Pharmaceutical's 2023 Profit Rises 2% MT

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 Today 2024-04-28
Last 31.36 ¥ 31.32 ¥ 31.25 ¥ 31.16 ¥ 31.82 ¥ 31.82 ¥
Volume 9 698 877 7 565 233 6 218 615 8 423 401 13 597 050 13 597 050
Change -0.60% -0.13% -0.22% -0.29% +2.12% +2.12%
Opening 31.56 31.34 31.26 31.20 31.02 31.02
High 31.67 31.42 31.71 31.40 32.15 32.15
Low 31.14 30.92 31.18 30.98 30.95 30.95

Performance

1 day+2.12%
1 week+0.89%
Current month+10.29%
1 month+11.06%
3 months+12.24%
6 months+8.16%
Current year+11.26%
1 year-4.93%
3 years+8.05%
5 years-21.82%
10 years+41.61%

Volumes

markets
Daily volume
13 597 050
Avg. Volume 20 sessions
10 206 479
Avg. Volume 20 sessions CNY
324 770 161.78
Avg. Volume 20 sessions USD
44 911 816.13
Record volume 1
99 286 950
Record volume 2
78 348 530
Record volume 3
76 169 970
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (CNY)
47 971 777 985
Capitalization (USD)
6 633 921 234
Net sales (CNY)
75 515 404 000
Net sales (USD)
10 442 874 188
Number of employees
28 048
Sales / Employee (CNY)
2 692 363
Sales / Employee (USD)
372 322
Free-Float
49.33 %
Free-Float capitalization (CNY)
23 666 641 982
Free-Float capitalization (USD)
3 272 812 586
Average Daily Capital Traded
0.68%

Highs and lows

1 week
30.92
Extreme 30.92
32.15
1 month
28.53
Extreme 28.53
32.45
Current year
26.50
Extreme 26.5
32.45
1 year
26.50
Extreme 26.5
37.09
3 years
25.32
Extreme 25.32
37.20
5 years
25.32
Extreme 25.32
45.88
10 years
19.60
Extreme 19.6
48.46

Indicators

Moving average 5 days
31.38
Moving average 20 days
30.02
Moving average 50 days
29.70
Moving average 100 days
29.12
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-5.66%
Price spread / (MMA50)
-6.66%
Price spread / (MMA100)
-8.49%
STIM
RSI 9 days
77.50
RSI 14 days
72.54

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GUANGZHOU BAIYUNSHAN PHARMACEUTICAL HOLDINGS COMPANY LIMITED Stock Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
+2.12%+0.89%+11.26%-4.93% 6.63B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.50%+0.80%+26.47%+81.66% 661B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.20%+1.09%+26.74%+56.49% 566B
JOHNSON & JOHNSON Stock Johnson & Johnson
+0.47%-1.54%-6.33%-10.26% 352B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.82%+2.51%+19.35%+11.84% 332B
ABBVIE INC. Stock AbbVie Inc.
+1.19%-3.79%+4.23%+5.08% 283B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.30%+6.88%+13.43%+2.12% 231B
NOVARTIS AG Stock Novartis AG
-0.70%+1.73%+4.71%-3.63% 200B
ROCHE HOLDING AG Stock Roche Holding AG
+0.09%-2.04%-9.53%-21.18% 195B
AMGEN INC. Stock Amgen Inc.
+2.37%+1.64%-4.04%+15.69% 145B
PFIZER, INC. Stock Pfizer, Inc.
+0.94%-2.36%-10.94%-34.61% 144B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.47%-9.16%-13.00%-34.74% 90.92B
GSK PLC Stock GSK plc
+1.03%+1.86%+15.16%+14.76% 84.13B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.79%-1.51%-18.60%-19.01% 81.58B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+5.12%+8.07%+29.39%+7.81% 61.03B
Average+0.69%+1.13%+5.89%+4.47%
Weighted average by Cap.+0.29%+1.31%+11.22%+22.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited

Chart Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
More charts

Monthly variations

Annual change

2024+11.26%
2023-3.99%
2022-12.89%
2021+16.92%
2020-17.86%
2019-0.42%
2018+11.26%
2017+34.03%
2016-20.78%
2015+11.66%
2014-1.99%
2013+42.43%
2012+47.79%
2011-36.49%
2010+81.97%
2009+93.37%
2008-65.57%
2007+121.53%
2006+23.16%
2005+42.60%
2004-33.59%
2003-23.23%
2002-26.09%
2001-20.75%
  1. Stock Market
  2. Equities
  3. 874 Stock
  4. 600332 Stock
  5. Quotes Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited