GUANGZHOU PORT COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 CNY | -1.18% |
|
-5.10% | +7.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3.45 ¥ | 3.39 ¥ | 3.39 ¥ | 3.39 ¥ | 3.35 ¥ |
| Volume | 23 161 110 | 35 196 500 | 35 137 200 | 36 353 900 | 39 390 870 |
| Change | -2.27% | -1.74% | 0.00% | 0.00% | -1.18% |
| Opening | 3.50 | 3.47 | 3.42 | 3.38 | 3.37 |
| High | 3.53 | 3.49 | 3.42 | 3.44 | 3.39 |
| Low | 3.44 | 3.36 | 3.35 | 3.36 | 3.29 |
Performance
| 1 day | -1.18% | ||
| 1 week | -5.10% | ||
| Current month | -5.63% | ||
| 1 month | +3.40% | ||
| 3 months | +6.01% | ||
| 6 months | +6.69% | ||
| Current year | +7.03% | ||
| 1 year | +5.35% | ||
| 3 years | +4.04% | ||
| 5 years | -30.35% |
Volumes
marketsDaily volume
39 390 870
Avg. Volume 20 sessions
32 972 472
Avg. Volume 20 sessions CNY
110 457 781.20
Avg. Volume 20 sessions USD
15 244 167.93
Record volume 1
366 928 700
Record volume 2
333 494 800
Record volume 3
283 759 900
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
25 272 450 942
Capitalization (USD)
3 487 825 682
Net sales (CNY)
13 194 001 840
Net sales (USD)
1 820 891 000
Number of employees
9 303
Sales / Employee (CNY)
1 418 252
Sales / Employee (USD)
195 732
Free-Float
14.29 %
Free-Float capitalization (CNY)
3 610 789 594
Free-Float capitalization (USD)
498 321 461
Average Daily Capital Traded
0.44%
Highs and lows
1 week
3.29
3.53
1 month
3.293.65
Current year
2.803.65
1 year
2.803.65
3 years
2.804.67
5 years
2.804.84
10 years
2.7511.62
Indicators
Moving average 5 days
3.39
Moving average 20 days
3.48
Moving average 50 days
3.29
Moving average 100 days
3.21
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
37.72
RSI 14 days
45.52
Sector Comparison - Other Marine Port Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -5.10% | +7.03% | +5.35% | 3.49B | ||
| -0.45% | +1.11% | +29.31% | +100.77% | 34.31B | ||
| -1.40% | -2.93% | +14.90% | +0.54% | 18.09B | ||
| +4.98% | +2.24% | -14.11% | -16.59% | 7.59B | ||
| -0.13% | -1.50% | +8.23% | +8.68% | 7.39B | ||
| -0.39% | +2.18% | +21.75% | +14.19% | 6.85B | ||
| +0.12% | +5.56% | +21.22% | - | 6.19B | ||
| +0.58% | +3.39% | -2.63% | -11.00% | 5.56B | ||
| +5.08% | +3.33% | 0.00% | -11.43% | 4.12B | ||
| -2.99% | -0.61% | +0.31% | +5.18% | 3.74B | ||
| -0.51% | +1.03% | +7.67% | +11.33% | 2.81B | ||
| +0.81% | +1.23% | -5.89% | -10.81% | 2.54B | ||
| +1.57% | +2.19% | +21.93% | +58.20% | 2.5B | ||
| -1.20% | -0.60% | +23.13% | +29.92% | 2.35B | ||
| +7.27% | +4.33% | +46.42% | +66.30% | 2.31B | ||
| -2.53% | +1.99% | -18.09% | -8.15% | 2.1B | ||
| Average | +0.60% | +1.41% | +10.07% | +16.17% | ||
| Weighted average by Cap. | +0.14% | +1.00% | +15.23% | +35.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.03% | ||
| 2023 | -0.63% | ||
| 2022 | -5.41% | ||
| 2021 | -0.89% | ||
| 2020 | -12.27% | ||
| 2019 | -3.28% | ||
| 2018 | -35.19% | ||
| 2017 | +85.15% |
- Stock Market
- Equities
- 601228 Stock
- Quotes Guangzhou Port Company Limited
