GÜBRE FABRIKALARI TÜRK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 163 TRY | +2.90% |
|
+2.77% | +5.98% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 156.9 ₺ | 154.1 ₺ | 158.4 ₺ | 163 ₺ |
| Volume | 4 545 072 | 3 623 497 | 6 728 066 | 10 275 460 |
| Change | -1.07% | -1.78% | +2.79% | +2.90% |
| Opening | 159.60 | 157.40 | 155.10 | 158.90 |
| High | 160.60 | 157.70 | 159.40 | 165.50 |
| Low | 155.60 | 153.00 | 154.70 | 157.10 |
Performance
| 1 day | +2.90% | ||
| 1 week | +2.77% | ||
| Current month | +5.78% | ||
| 1 month | +10.73% | ||
| 3 months | +12.49% | ||
| 6 months | -53.30% | ||
| Current year | +5.98% | ||
| 1 year | -22.08% | ||
| 3 years | +163.75% | ||
| 5 years | +6,004.87% | ||
| 10 years | +3,753.43% |
Volumes
marketsDaily volume
10 275 465
Estimated daily volume
10 275 465
Avg. Volume 20 sessions
5 936 760
Daily volume ratio
1.73
Avg. Volume 20 sessions TRY
967 691 880.00
Avg. Volume 20 sessions USD
29 927 806.77
Record volume 1
1 309 559 604
Record volume 2
1 264 799 936
Record volume 3
1 191 553 432
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (TRY)
54 422 654 703
Capitalization (USD)
1 683 129 442
Net sales (TRY)
35 541 343 688
Net sales (USD)
1 099 187 136
Number of employees
1 638
Sales / Employee (TRY)
21 698 012
Sales / Employee (USD)
671 054
Free-Float
24.05 %
Free-Float capitalization (TRY)
13 086 757 187
Free-Float capitalization (USD)
404 734 140
Average Daily Capital Traded
1.78%
Highs and lows
1 week
153.00
165.50
1 month
147.30165.50
Current year
134.80221.50
1 year
134.80405.00
3 years
45.62405.00
5 years
2.27405.00
10 years
2.27405.00
Indicators
Moving average 5 days
158.10
Moving average 20 days
155.05
Moving average 50 days
170.33
Moving average 100 days
177.80
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-4.88%
Price spread / (MMA50)
+4.50%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
53.16
RSI 14 days
48.67
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.90% | +2.77% | +5.98% | -22.08% | 1.68B | ||
| -0.18% | +4.78% | -17.51% | -12.17% | 14.47B | ||
| +0.30% | -7.39% | -6.81% | +0.32% | 13.54B | ||
| -2.41% | +0.85% | +4.01% | -18.76% | 12.31B | ||
| +0.95% | -5.19% | -19.73% | -33.10% | 9.22B | ||
| +0.77% | -0.97% | -12.62% | -26.91% | 7.42B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.36B | ||
| +0.35% | +1.07% | -4.38% | -22.62% | 6.42B | ||
| -0.06% | +1.99% | -3.48% | +28.21% | 4.27B | ||
| -6.86% | -4.76% | -32.16% | -27.02% | 2.26B | ||
| +0.68% | +0.94% | +3.34% | +3.88% | 2.09B | ||
| -1.94% | +1.70% | -2.81% | +10.98% | 1.99B | ||
| -2.34% | -4.06% | +8.65% | +38.06% | 1.95B | ||
| -.--% | +2.40% | -1.70% | -21.41% | 1.35B | ||
| +0.39% | +2.28% | +6.71% | -5.33% | 1.31B | ||
| -1.93% | -4.82% | -9.03% | +13.97% | 1.21B | ||
| Average | -0.60% | -0.18% | -5.10% | -5.87% | ||
| Weighted average by Cap. | -0.37% | -1.36% | -7.47% | -10.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c48de1c97517ec.Lco7DSnWHsplZLOPd6gcJmsUWRWbpb7d2ogZvjIQbmU.dIQNRUjgdf5TNuW3PN1XHj5jPFzE08zuvsZS1kRdIzxIrnJlQudbsC4K4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 am | 163 | 5,000 | 10,275,465 |
| 11:09:58 am | 163 | 3 | 10,270,465 |
| 11:09:57 am | 163 | 1 | 10,270,462 |
| 11:09:56 am | 163 | 10 | 10,270,461 |
| 11:09:49 am | 163 | 100 | 10,270,451 |
| 11:09:49 am | 163 | 90 | 10,270,351 |
| 11:09:45 am | 163 | 7 | 10,270,261 |
| 11:09:42 am | 163 | 5,000 | 10,270,254 |
| 11:09:30 am | 163 | 200 | 10,265,254 |
| 11:09:21 am | 163 | 1,000 | 10,265,054 |
Monthly variations
Annual change
| 2024 | +5.98% | ||
| 2023 | -41.81% | ||
| 2022 | +243.92% | ||
| 2021 | -10.69% | ||
| 2020 | +851.88% | ||
| 2019 | +205.41% | ||
| 2018 | -30.02% | ||
| 2017 | -3.42% | ||
| 2016 | -22.89% | ||
| 2015 | +13.15% | ||
| 2014 | +81.88% | ||
| 2013 | -22.25% | ||
| 2012 | +25.11% | ||
| 2011 | -33.82% | ||
| 2010 | +114.38% | ||
| 2009 | +30.80% | ||
| 2008 | +157.95% | ||
| 2007 | +150.00% | ||
| 2006 | +9.32% | ||
| 2005 | +22.90% | ||
| 2004 | +6.70% | ||
| 2003 | +135.11% | ||
| 2002 | -23.27% | ||
| 2001 | +63.33% | ||
| 2000 | -63.86% | ||
| 1999 | +36.07% | ||
| 1998 | +12.96% | ||
| 1997 | +31.07% | ||
| 1996 | +174.67% | ||
| 1995 | -13.79% | ||
| 1994 | -7.14% | ||
| 1993 | +2,058.81% | ||
| 1992 | -17.65% | ||
| 1991 | -5.56% | ||
| 1990 | -67.28% |
- Stock Market
- Equities
- GUBRF Stock
- Quotes Gübre Fabrikalari Türk Anonim Sirketi
