|
Delayed
OTC Markets
02:33:01 2026-03-10 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -.--% |
|
-.--% | - |
| 18-09-23 | Guestlogix Unveils Future of Connected Travel with On-Demand Travel Services and Experiences | CI |
| 18-01-30 | Guestlogix Releases New Commerce Platform | CI |
Stock exchange
OTC Markets
GUESF 0.000001 $
-.--%
0.02
$
| Markets | Price | Change | Volumes |
|---|
Volumes
marketsDaily volume
24,800
Estimated daily volume
222,515
Record volume 1
2,711,400
Record volume 2
2,075,114
Record volume 3
1,214,637
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
134
Net sales ()
36,818,675
Net sales (USD)
36,818,675
Number of employees
126
Sales / Employee (CAD)
292,212
Sales / Employee (USD)
292,212
Free-Float
98.25%
Free-Float capitalization (USD)
132
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 134 | |
| -5.66% | -10.72% | -56.42% | +24.14% | 437B | |
| -1.56% | -2.56% | -19.66% | +47.23% | 245B | |
| -1.05% | -0.15% | -25.94% | +23.56% | 146B | |
| +1.42% | +22.60% | -49.85% | +394.93% | 62.32B | |
| +1.17% | -0.64% | -32.05% | +3.50% | 41.88B | |
| -0.70% | -9.24% | -43.17% | -1.46% | 19B | |
| -0.52% | -3.16% | -20.92% | +57.79% | 17.23B | |
| -1.29% | +2.42% | -26.49% | +17.07% | 13.83B | |
| -0.67% | -2.46% | -17.99% | +66.02% | 12.99B | |
| Average | -1.02% | +1.24% | -32.50% | +70.31% | 99.51B | |
| Weighted average by Cap. | -3.08% | +1.94% | -39.68% | +52.64% |
Historical Quotes: GuestLogix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 0 |  | 0 |
| 1 year | 0 | | 0 |
| 3 years | 0 | | 0 |
| 5 years | 0 | | 0 |
| 10 years | 0 | | 0.05 |
Monthly variations
Annual variations
| 2026 | -.--% | ||
| 2025 | -.--% | ||
| 2024 | -.--% | ||
| 2023 | -99.00% | ||
| 2022 | +9,900.00% | ||
| 2021 | -99.67% | ||
| 2020 | +200.00% | ||
| 2019 | +9,900.00% | ||
| 2018 | -.--% | ||
| 2017 | -90.00% | ||
| 2016 | -99.99% | ||
| 2015 | -88.92% | ||
| 2014 | -31.88% | ||
| 2013 | +1.52% | ||
| 2012 | +71.91% |
- Stock Market
- Stocks
- GUESF Stock
- Quotes GuestLogix Inc.
Select your edition
All financial news and data tailored to specific country editions
