Stock GUFICBIO GUFIC BIOSCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Gufic Biosciences Limited NSE India S.E.

Equities

GUFICBIO

INE742B01025

Pharmaceuticals

Market Closed - NSE India S.E.
Other stock markets
 07:42:30 2024-04-30 am EDT 		5-day change 1st Jan Change
327 INR +0.82% Intraday chart for Gufic Biosciences Limited +9.60% +3.32%
Apr. 04 Gufic Biosciences Forms New Wholly-Owned Arm in Dubai MT
Apr. 03 Gufic Biosciences Limited Incorporates Wholly Owned Subsidiary Company in Dubai CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Gufic Biosciences Limited(GUFICBIO) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30
Last 320.75 ₹ 327.35 ₹ 324.3 ₹ 326.95 ₹
Volume 78 750 135 171 110 220 73 250
Change +2.00% +2.06% -0.93% +0.82%
Opening 315.70 324.00 332.00 325.85
High 323.45 332.35 337.00 335.00
Low 314.10 319.00 321.55 322.65

Performance

1 day+0.82%
1 week+9.60%
Current month+15.73%
1 month+15.73%
3 months-5.79%
6 months+28.64%
Current year+3.32%
1 year+62.58%
3 years+141.65%
5 years+298.72%
10 years+5,089.68%

Volumes

markets
Daily volume
73 250
Estimated daily volume
73 250
Avg. Volume 20 sessions
113 274
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
37 034 934.30
Avg. Volume 20 sessions USD
443 752.58
Record volume 1
10 155 800
Record volume 2
6 069 163
Record volume 3
5 407 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
32 771 588 132
Capitalization (USD)
392 669 169
Net sales (INR)
6 906 208 000
Net sales (USD)
82 750 184
Number of employees
1 628
Sales / Employee (INR)
4 242 143
Sales / Employee (USD)
50 829
Free-Float
22.34 %
Free-Float capitalization (INR)
7 321 029 045
Free-Float capitalization (USD)
87 720 570
Average Daily Capital Traded
0.11%

Highs and lows

1 week
312.90
Extreme 312.9
337.00
1 month
284.20
Extreme 284.2
337.00
Current year
277.65
Extreme 277.65
364.90
1 year
193.55
Extreme 193.55
364.90
3 years
133.15
Extreme 133.15
364.90
5 years
37.00
Extreme 37
364.90
10 years
5.50
Extreme 5.5
364.90

Indicators

Moving average 5 days
322.76
Moving average 20 days
307.31
Moving average 50 days
307.17
Moving average 100 days
319.12
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-6.01%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
63.79
RSI 14 days
60.31

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
GUFIC BIOSCIENCES LIMITED Stock Gufic Biosciences Limited
+0.82%+9.60%+3.32%+62.58% 393M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-0.56%+6.08%+33.25%+91.41% 704B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.54%+0.72%+28.59%+58.77% 577B
JOHNSON & JOHNSON Stock Johnson & Johnson
+4.56%+1.78%-3.55%-7.59% 348B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.31%+1.43%+18.16%+10.73% 327B
ABBVIE INC. Stock AbbVie Inc.
-0.57%-3.62%+4.36%+5.21% 288B
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.90%+8.00%+14.81%+3.36% 234B
NOVARTIS AG Stock Novartis AG
+0.20%+1.93%+4.93%-2.28% 198B
ROCHE HOLDING AG Stock Roche Holding AG
-0.27%-2.30%-9.78%-21.31% 194B
AMGEN INC. Stock Amgen Inc.
+1.26%+1.61%-3.69%+16.12% 147B
PFIZER, INC. Stock Pfizer, Inc.
+6.09%+3.46%-5.59%-30.68% 145B
SANOFI Stock Sanofi
+1.35%+5.57%+3.70%-6.92% 124B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
+0.61%-9.52%-13.84%-35.37% 89.07B
GSK PLC Stock GSK plc
+1.91%+3.27%+17.57%+17.17% 85.62B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+0.48%-2.34%-19.13%-19.54% 81.3B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.95%+16.45%+40.24%+17.92% 65.32B
Average+0.53%+1.84%+7.08%+9.97%
Weighted average by Cap.+0.16%+2.12%+13.54%+25.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

25f972e32a415d327cbe.07sLxhUpQoHNnHbDWnA-EA-mXsgM7T96smMZyZ-Kc18.u-NqoUQaAcCi2jKwBSBzRmLnKoxu3Usc3AB1sdfVEAfq_H6tf0wozajMNw
DatePriceVolumeDaily volume
06:19:55 am 327 50 69,761
05:59:41 am 327 16 69,711
05:59:35 am 327 22 69,695
05:59:28 am 327 18 69,673
05:59:22 am 327 21 69,655
05:59:09 am 326.9 321 69,634
05:59:03 am 327 103 69,313
05:58:56 am 327 200 69,210

Chart Gufic Biosciences Limited

Chart Gufic Biosciences Limited
More charts

Monthly variations

Annual change

2024+3.32%
2023+39.74%
2022-4.69%
2021+102.99%
2020+93.79%
2019-35.37%
2018-26.27%
2017+138.25%
2016-3.18%
2015+259.15%
2014+148.78%
2013-17.45%
2012+52.04%
2011-25.19%
2010-36.71%
2009+152.44%
2008-82.14%
2007+108.64%
2006-45.41%
2005-44.18%
2004+21.96%
  1. Stock Market
  2. Equities
  3. 509079 Stock
  4. GUFICBIO Stock
  5. Quotes Gufic Biosciences Limited