Inactive Instrument
Quotes Guided Therapeutics Inc OTC Bulletin Board
Stocks
US40171F1057
Advanced Medical Equipment & Technology
|
End-of-day quote
Other stock markets
|
||
| - USD | - |
|
| Jul. 14 | Guided Therapeutics, Inc. Announces New Agreement With Yuanshuo Medical Instruments Corporation | CI |
| Jun. 16 | Guided Therapeutics Files Premarket Approval Application Clinical Report with FDA | CI |
Basic data
Market Cap (USD)
27,020,803
Net sales ()
767,000
Free-Float
63.48 %
Free-Float capitalization (USD)
17,153,534
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | - | 0.00% | - | - | 27.02M | |
| -1.97% | +1.03% | +28.39% | -0.57% | 198B | |
| -0.58% | +2.40% | +7.25% | -16.42% | 144B | |
| -14.15% | -15.08% | -33.40% | -1.22% | 122B | |
| -1.32% | -1.65% | -57.52% | -15.88% | 65.44B | |
| -2.40% | -7.03% | +12.08% | -6.43% | 49.36B | |
| -0.11% | +1.53% | -23.83% | -31.33% | 44.74B | |
| -3.41% | -2.11% | +15.33% | +6.81% | 37.13B | |
| -2.44% | -1.98% | +28.33% | +31.74% | 36.23B | |
| -1.86% | -2.39% | -22.85% | -8.74% | 28.7B | |
| Average | -3.14% | -2.81% | -5.14% | -4.67% | 72.61B | |
| Weighted average by Cap. | -3.69% | -2.62% | -0.99% | -5.84% |
Historical Quotes: Guided Therapeutics Inc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
- Stock Market
- Stocks
- GTHP Stock
- Stock
- Quotes Guided Therapeutics Inc
Select your edition
All financial news and data tailored to specific country editions
