Stock HRB H&R BLOCK, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes H&R Block, Inc.

Equities

HRB

US0936711052

Personal Services

Market Closed - Nyse
Other stock markets
 04:00:02 2024-04-24 pm EDT 		5-day change 1st Jan Change
47.93 USD +0.57% Intraday chart for H&R Block, Inc. +2.26% -0.91%
Apr. 03 US, Canadian companies kick off 2024 with layoffs RE
Apr. 02 US, Canadian companies kick off 2024 with layoffs RE

Quotes 5-day view

Delayed Quote Nyse
H&R Block, Inc.(HRB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 46.84 $ 47.28 $ 47.65 $ 47.93 $
Volume 641 879 996 894 1 032 580 908 779
Change +0.58% +0.94% +0.78% +0.59%
Opening 46.55 47.01 47.22 47.74
High 46.95 47.47 48.10 48.21
Low 46.43 46.49 46.87 47.64

Performance

1 day+0.59%
1 week+2.26%
Current month-2.40%
1 month-1.56%
3 months+1.74%
6 months+12.64%
Current year-0.91%
1 year+40.97%
3 years+116.00%
5 years+83.29%
10 years+71.36%

Volumes

markets
Daily volume
908 779
Estimated daily volume
908 779
Avg. Volume 20 sessions
818 917
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
39 250 691.81
Record volume 1
47 106 330
Record volume 2
32 118 950
Record volume 3
30 730 560
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 687 225 952
Net sales (USD)
3 472 185 000
Number of employees
4 000
Sales / Employee (USD)
868 046
Free-Float
80.77 %
Free-Float capitalization (USD)
6 616 514 679
Average Daily Capital Traded
0.59%

Highs and lows

1 week
46.43
Extreme 46.43
48.21
1 month
45.93
Extreme 45.93
49.37
Current year
42.28
Extreme 42.28
52.90
1 year
28.83
Extreme 28.83
52.90
3 years
21.08
Extreme 21.08
52.90
5 years
11.29
Extreme 11.2901
52.90
10 years
11.29
Extreme 11.2901
52.90

Indicators

Moving average 5 days
47.26
Moving average 20 days
47.19
Moving average 50 days
47.69
Moving average 100 days
47.30
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
57.35
RSI 14 days
53.18

Sector Comparison - Accounting & Tax Preparation

Name Change 5d. change 1st Jan change 1-year change Capi.
H&R BLOCK, INC. Stock H&R Block, Inc.
+0.59%+2.26%-0.91%+40.97% 6.69B
ECIT Stock ECIT
-4.86%-1.19%-14.62%-10.00% 279M
COUNT LIMITED Stock Count Limited
+1.85%+0.92%-19.12%+0.92% 59.34M
Average-0.81%+0.66%-11.55%+10.63%
Weighted average by Cap.+0.38%+2.11%-1.61%+38.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1ca32563982403738.EN_33FSPsyzP61_4YeQpQwXtESCpPQcBD34xcIj-NZ8.VY2YkA3L5VT5sjmICK0cJUyOYnTbCm1YSzhaF_GbBNVZmqS5ObzdaJyJZw
DatePriceVolumeDaily volume
04:00:02 pm 47.93 170,188 688,895
03:59:59 pm 47.93 400 518,707
03:59:58 pm 47.94 400 518,307
03:59:57 pm 47.94 128 517,907
03:59:57 pm 47.93 100 517,779
03:59:57 pm 47.93 100 517,679
03:59:56 pm 47.94 100 517,579
03:59:56 pm 47.94 100 517,479
03:59:56 pm 47.94 100 517,379
03:59:56 pm 47.94 100 517,279

Chart H&R Block, Inc.

Chart H&R Block, Inc.
More charts

Monthly variations

Annual change

2024-0.91%
2023+32.48%
2022+54.97%
2021+48.55%
2020-32.45%
2019-7.45%
2018-3.24%
2017+14.05%
2016-30.98%
2015-1.10%
2014+15.98%
2013+56.38%
2012+13.72%
2011+37.11%
2010-47.35%
2009-0.44%
2008+22.35%
2007-19.40%
2006-6.15%
2005+0.20%
2004-11.50%
2003+37.74%
2002-10.07%
2001+116.07%
2000-5.43%
1999-2.78%
1998+0.42%
1997+54.53%
1996-28.40%
1995+9.09%
1994-8.90%
1993+2.52%
1992+6.00%
1991+73.41%
1990+20.14%
1989+26.87%
1988-8.47%
1987+37.78%
1986+16.88%
1985+73.03%
1984-8.25%
1983+16.17%
1982+9.87%
1981+29.91%
1980+15.84%
1979+6.88%
1978+1.07%
1977+0.54%
1976+41.98%
1975+50.57%
1974+1.16%
1973-35.34%
1972-57.10%
1971+22.05%
1970+15.45%
1969+3.77%
  1. Stock Market
  2. Equities
  3. HRB Stock
  4. Quotes H&R Block, Inc.