|
Market Closed -
Other stock markets
|
After hours 08:00:00 pm | |||
| 36.52 USD | +1.76% |
|
36.79 | +0.74% |
| May. 21 | Wall St indexes end slightly higher as investors focus on Mideast peace hopes | RE |
| May. 06 | H&R Block, Inc., Q3 2026 Earnings Call, May 06, 2026 |
Quotes 5-day view: H&R Block, Inc.
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 38.26 $ | 37.21 $ | 35.89 $ | 36.52 $ | 36.52 $ |
| Volume | 2,849,731 | 2,385,283 | 3,165,050 | 2,534,325 | 2,534,325 |
| Change | +1.95% | -2.74% | -3.55% | +1.76% | +1.76% |
| Opening | 37.63 $ | 37.92 $ | 37.16 $ | 35.89 $ | 35.89 $ |
| High | 38.68 $ | 38.25 $ | 37.23 $ | 36.52 $ | 36.52 $ |
| Low | 37.44 $ | 36.87 $ | 35.50 $ | 35.75 $ | 35.75 $ |
Performance
| 1 day | +1.76% | ||
| 1 week | -4.12% | ||
| Current month | -5.12% | ||
| 1 month | -0.41% | ||
| 3 months | +20.85% | ||
| 6 months | -15.68% | ||
| Current year | -16.20% | ||
| 1 year | -34.87% | ||
| 3 years | +14.84% | ||
| 5 years | +39.44% | ||
| 10 years | +50.72% |
Volumes
marketsDaily volume
2,534,325
Estimated daily volume
2,534,325
Avg. Volume 20 sessions
2,271,221
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
82,944,990.92
Record volume 1
47,106,330
Record volume 2
32,118,950
Record volume 3
30,730,560
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,629,282,759
Net sales (USD)
3,760,995,000
Number of employees
4,300
Sales / Employee (USD)
874,650
Free-Float
79.97 %
Free-Float capitalization (USD)
4,570,921,571
Average Daily Capital Traded
1.79%
Indicators
Moving average 5 days
37.4
Moving average 20 days
38.1
Moving average 50 days
34.52
Moving average 100 days
33.75
Price spread / (MMA5)
+2.40%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
-5.48%
Price spread / (MMA100)
-7.59%
RSI 9 days
38.36
RSI 14 days
45.81
Historical Quotes: H&R Block, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fe9fa03a72.iX9omVHffpbFaJoymsmmNaD8q_g9db5FvG-hYX9nJGk.wSg-qAe3TPWnD9lDzOSLZ8nI3LQPIvYM_yXgLRlWXTi6DEXBfK83ovU59Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 36.52 | 1,290,394 | 2,144,852 |
| 03:59:59 pm | 36.52 | 5,000 | 854,458 |
| 03:59:59 pm | 36.52 | 137 | 849,458 |
| 03:59:59 pm | 36.52 | 200 | 849,321 |
| 03:59:57 pm | 36.52 | 300 | 849,121 |
| 03:59:57 pm | 36.52 | 138 | 848,821 |
| 03:59:56 pm | 36.52 | 120 | 848,683 |
| 03:59:56 pm | 36.51 | 195 | 848,563 |
| 03:59:56 pm | 36.52 | 100 | 848,368 |
| 03:59:56 pm | 36.52 | 1,016 | 848,268 |
Course Extremes
| 1 week | 35.5 |  | 38.68 |
| 1 month | 35.3 | | 40.08 |
| Current year | 28.16 | | 45.24 |
| 1 year | 28.16 | | 57.55 |
| 3 years | 28.16 | | 68.45 |
| 5 years | 21.08 | | 68.45 |
| 10 years | 11.29 | | 68.45 |
Monthly variations
Annual variations
| 2026 | -16.20% | ||
| 2025 | -17.52% | ||
| 2024 | +9.24% | ||
| 2023 | +32.48% | ||
| 2022 | +54.97% | ||
| 2021 | +48.55% | ||
| 2020 | -32.45% | ||
| 2019 | -7.45% | ||
| 2018 | -3.24% | ||
| 2017 | +14.05% | ||
| 2016 | -30.98% | ||
| 2015 | -1.10% | ||
| 2014 | +15.98% | ||
| 2013 | +56.38% | ||
| 2012 | +13.72% | ||
| 2011 | +37.11% | ||
| 2010 | -47.35% | ||
| 2009 | -0.44% | ||
| 2008 | +22.35% | ||
| 2007 | -19.40% | ||
| 2006 | -6.15% | ||
| 2005 | +0.20% | ||
| 2004 | -11.50% | ||
| 2003 | +37.74% | ||
| 2002 | -10.07% | ||
| 2001 | +116.07% | ||
| 2000 | -5.43% | ||
| 1999 | -2.78% | ||
| 1998 | +0.42% | ||
| 1997 | +54.53% | ||
| 1996 | -28.40% | ||
| 1995 | +9.09% | ||
| 1994 | -8.90% | ||
| 1993 | +2.52% | ||
| 1992 | +6.00% | ||
| 1991 | +73.41% | ||
| 1990 | +20.14% | ||
| 1989 | +26.87% | ||
| 1988 | -8.47% | ||
| 1987 | +37.78% | ||
| 1986 | +16.88% | ||
| 1985 | +73.03% | ||
| 1984 | -8.25% | ||
| 1983 | +16.17% | ||
| 1982 | +9.87% | ||
| 1981 | +29.91% | ||
| 1980 | +15.84% | ||
| 1979 | +6.88% | ||
| 1978 | +1.07% | ||
| 1977 | +0.54% | ||
| 1976 | +41.98% | ||
| 1975 | +50.57% | ||
| 1974 | +1.16% | ||
| 1973 | -35.34% | ||
| 1972 | -57.10% | ||
| 1971 | +22.05% | ||
| 1970 | +15.45% | ||
| 1969 | +3.77% |
- Stock Market
- Stocks
- HRB Stock
- Quotes H&R Block, Inc.
Select your edition
All financial news and data tailored to specific country editions
