|
Market Closed -
Deutsche Boerse AG
02:04:11 2026-10-16 am EDT
|
5-day change | 1st Jan Change | ||
| 162.20 EUR | +0.25% |
|
+0.25% | +15.53% |
| Oct. 14 | Hal Trust: Hal Trust structure simplification: The prelude of a squeeze-out? |  |
| Sep. 22 | Wacker Chemie puts another Siltronic share package on the market | RE |
Stock exchange
Deutsche Boerse AG
HA4 162.20 €
+0.25%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAL | 163.80EUR | +0.86% | 842K € | ||
CBOE
| HAL | 163.40EUR | +0.86% | 389K € | |
|
OTC Markets
| HALFF | 182.00USD | +1.51% | 364K $ | |
|
Tradegate
| HA4 | 163.40EUR | +0.37% | 8.33K € | |
|
Boerse Muenchen
| HA4 | 164.00EUR | +1.23% | 328 € | |
|
London S.E.
| 0K9V | 163.00EUR | 0.00% | 0 € | |
|
CBOE
| 0K9V | 162.20EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| HA4 | 162.20EUR | +0.25% | 0 € | |
|
Börse Stuttgart
| HA4 | 162.80EUR | +0.12% | 0 € |
Quotes 5-day view: HAL Trust
Delayed Quote Deutsche Boerse AG
| 2026-10-12 | 2026-10-13 | 2026-10-14 | 2026-10-15 | 2026-10-16 | |
|---|---|---|---|---|---|
| Last | €161.00 | €161.40 | €162.00 | €161.80 | €162.20 |
| Change | -0.49% | +0.25% | +0.37% | -0.12% | +0.25% |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.25% | ||
| Current month | -1.46% | ||
| 1 month | -1.34% | ||
| 3 months | +0.50% | ||
| 6 months | -4.92% | ||
| Current year | +15.53% | ||
| 1 year | +20.86% | ||
| 3 years | +50.19% | ||
| 5 years | +11.19% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
0
Market Cap (USD)
-
Net sales (EUR)
13,400,600,000
Net sales (USD)
15,075,486,556
Number of employees
34,583
Sales / Employee (EUR)
387,491
Sales / Employee (USD)
435,922
Indicators
Moving average 5 days
161.68
Moving average 20 days
163.17
Moving average 50 days
162.48
Moving average 100 days
163.5
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.18%
Price spread / (MMA100)
+0.80%
RSI 9 days
45.94
RSI 14 days
46.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | 0.00% | +20.86% | +50.19% | - | |
| +2.02% | +2.30% | +35.36% | +92.11% | 130B | |
| +0.97% | +2.68% | +34.76% | +78.37% | 22.54B | |
| +0.86% | +1.36% | +21.15% | +50.55% | 16.64B | |
| -0.69% | +1.96% | +16.10% | +151.06% | 15.66B | |
| +0.62% | +0.97% | +14.09% | +23.46% | 14.3B | |
| +1.12% | +1.57% | -9.79% | +9.33% | 13.39B | |
| +0.83% | -2.69% | +71.57% | +91.98% | 13.12B | |
| -1.28% | +2.48% | -12.51% | +61.92% | 12.98B | |
| +0.33% | -0.41% | +21.74% | +34.27% | 12.2B | |
| Average | +0.50% | +0.89% | +21.33% | +64.32% | 26.71B | |
| Weighted average by Cap. | +1.24% | +1.62% | +28.28% | +79.07% |
Historical Quotes: HAL Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 161 |  | 162.2 |
| 1 month | 160.4 | | 165.2 |
| Current year | 141.2 | | 177.2 |
| 1 year | 134.4 | | 177.2 |
| 3 years | 103.8 | | 177.2 |
| 5 years | 103.8 | | 177.2 |
| 10 years | 86.71 | | 177.2 |
Monthly variations
Annual variations
| 2026 | +15.53% | ||
| 2025 | +23.37% | ||
| 2024 | +0.53% | ||
| 2023 | -4.73% | ||
| 2022 | -15.66% | ||
| 2021 | +27.45% | ||
| 2020 | -17.89% |
- Stock Market
- Stocks
- HAL Stock
- HA4 Stock
- Quotes HAL Trust
Select your edition
All financial news and data tailored to specific country editions
