Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd
Equities
600671
CNE000000BF3
Pharmaceuticals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.89 CNY | +4.59% | +11.82% | -23.76% |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 8.19 ¥ | 8.02 ¥ | 8.41 ¥ | 8.5 ¥ | 8.89 ¥ |
Volume | 1 302 016 | 415 201 | 784 701 | 455 150 | 1 173 353 |
Change | +3.02% | -2.08% | +4.86% | +1.07% | +4.59% |
Opening | 7.70 | 8.00 | 8.12 | 8.41 | 8.50 |
High | 8.20 | 8.15 | 8.42 | 8.60 | 8.93 |
Low | 7.55 | 7.88 | 8.12 | 8.34 | 8.50 |
Performance
1 day | +4.59% | ||
1 week | +11.82% | ||
Current month | -2.74% | ||
1 month | -0.78% | ||
3 months | -21.60% | ||
6 months | -14.60% | ||
Current year | -23.76% | ||
1 year | +16.97% | ||
3 years | +1.83% | ||
5 years | -52.96% | ||
10 years | -40.34% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.59% | +11.82% | -23.76% | +16.97% | 149M | ||
+1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
+0.16% | +1.44% | +27.19% | +57.04% | 566B | ||
-0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
+0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
-4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
+1.42% | +7.75% | +14.36% | +2.96% | 231B | ||
-0.39% | +2.06% | +5.05% | -3.32% | 200B | ||
+0.52% | -1.90% | -9.41% | -21.08% | 195B | ||
+0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
+0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
+0.95% | +4.49% | +2.64% | -5.19% | 122B | ||
+0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
+0.29% | +0.82% | +13.98% | +13.59% | 84.13B | ||
+0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.34% | +1.40% | +1.51% | +5.30% | ||
Weighted average by Cap. | +0.06% | +1.32% | +10.43% | +22.83% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.76% | ||
2023 | +22.61% | ||
2022 | +5.90% | ||
2021 | +4.30% | ||
2020 | -30.11% | ||
2019 | -23.00% | ||
2018 | -36.68% | ||
2017 | -17.98% | ||
2016 | +24.38% | ||
2015 | +66.80% | ||
2014 | +32.47% | ||
2013 | +35.06% | ||
2012 | +1.97% | ||
2011 | -39.97% | ||
2010 | +11.24% | ||
2009 | +141.39% | ||
2008 | -58.47% | ||
2007 | +109.29% | ||
2006 | +81.35% | ||
2005 | -17.42% | ||
2004 | -15.52% | ||
2003 | -35.92% | ||
2002 | -22.83% | ||
2001 | -33.36% | ||
2000 | +46.12% | ||
1999 | +39.38% | ||
1998 | -3.90% | ||
1997 | +35.71% | ||
1996 | +54.83% |
- Stock Market
- Equities
- 600671 Stock
- Quotes Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd