Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.565 EUR | +0.89% | -1.74% | +15.31% |
Mar. 07 | Hansard Global profit up despite challenges; optimistic | AN |
Mar. 07 | Earnings Flash (HSD.L) HANSARD GLOBAL Reports Fiscal H1 EPS GBX2.90 | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
---|---|---|---|---|
Last | 0.575 € | 0.57 € | 0.56 € | 0.565 € |
Change | -0.86% | -0.87% | -1.75% | +0.89% |
Performance
1 day | +0.89% | ||
1 week | -1.74% | ||
Current month | -1.74% | ||
1 month | -0.88% | ||
3 months | +4.63% | ||
6 months | +15.31% | ||
Current year | +15.31% | ||
1 year | -1.74% | ||
3 years | -18.71% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Life Insurance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.89% | -1.74% | +15.31% | -1.74% | 85.36M | ||
-0.77% | -3.74% | +8.59% | -9.66% | 105B | ||
0.00% | -7.11% | +16.21% | -14.41% | 103B | ||
-0.16% | -5.37% | -9.40% | -19.41% | 88.53B | ||
-1.94% | +4.27% | +22.04% | +68.13% | 78.83B | ||
-0.55% | -2.05% | +22.75% | +2.57% | 35.3B | ||
+0.41% | 0.00% | +13.89% | +28.08% | 29.72B | ||
+0.17% | -1.06% | +15.36% | +45.30% | 29.65B | ||
+2.88% | +0.76% | +1.27% | +21.33% | 16.99B | ||
+2.52% | +1.59% | -10.55% | +0.22% | 14.6B | ||
+1.68% | -1.21% | +8.92% | +30.63% | 9.93B | ||
+2.61% | +2.04% | +19.48% | +40.89% | 8.82B | ||
+1.07% | -1.39% | +13.15% | +10.51% | 8.04B | ||
-2.06% | -2.30% | +8.31% | +20.77% | 7.83B | ||
+2.72% | -2.38% | -31.02% | -20.22% | 7.54B | ||
-0.02% | +1.06% | +16.17% | +35.62% | 7.1B | ||
Average | +0.59% | -1.46% | +8.15% | +14.91% | ||
Weighted average by Cap. | -0.20% | -2.23% | +9.67% | +8.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.31% | ||
2023 | +16.11% | ||
2022 | -25.96% | ||
2021 | +12.87% |
- Stock Market
- Equities
- HSD Stock
- H9G Stock
- Quotes Hansard Global plc