Stock W3J HAPPY BELLY FOOD GROUP INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Happy Belly Food Group Inc. Deutsche Boerse AG

Equities

W3J

CA41138T1057

Food Processing

Market Closed - Deutsche Boerse AG
Other stock markets
 01:08:28 2024-05-31 pm EDT 		5-day change 1st Jan Change
0.37 EUR +5.11% Intraday chart for Happy Belly Food Group Inc. +17.09% +150.00%
May. 24 Happy Belly Food Group Narrows Q1 Loss Amid Improvements in Top-Line Sales, Gross Profit MT
May. 24 Happy Belly Food Group Inc. Announces Upsizing of Existing Multi-Unit Franchise Agreement for Heal Wellness CI

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Happy Belly Food Group Inc.(W3J) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 0.35 € 0.338 € 0.352 € 0.37 €
Volume 5 000 12 100 5 900 9 000
Change +5.42% -3.43% +4.14% +5.11%
Opening 0.33 0.34 0.33 0.35
High 0.35 0.34 0.35 0.37
Low 0.33 0.34 0.33 0.35

Performance

1 day+5.11%
1 week+17.09%
1 month+35.04%
3 months+40.15%
6 months+184.62%
Current year+150.00%
1 year+289.47%
3 years+109.04%
5 years-8.07%

Volumes

markets
Daily volume
9 000
Estimated daily volume
9 000
Avg. Volume 20 sessions
6 754
Daily volume ratio
1.33
Avg. Volume 20 sessions
2 498.98
Avg. Volume 20 sessions USD
2 710.14
Record volume 1
800 000
Record volume 2
278 638
Record volume 3
264 921
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
63 249 576
Capitalization (USD)
46 380 914
Net sales (CAD)
5 070 922
Net sales (USD)
3 718 507
Free-Float
87.21 %
Free-Float capitalization (EUR)
57 653 827
Free-Float capitalization (USD)
42 277 551
Average Daily Capital Traded
0%

Highs and lows

1 week
0.32
Extreme 0.316
0.37
1 month
0.24
Extreme 0.24
0.37
Current year
0.16
Extreme 0.156
0.37
1 year
0.09
Extreme 0.085
0.37
3 years
0.04
Extreme 0.0432
0.37
5 years
0.04
Extreme 0.0432
0.95
10 years
0.04
Extreme 0.0432
0.95

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.29
Moving average 50 days
0.26
Moving average 100 days
0.25
Price spread / (MMA5)
-5.84%
Price spread / (MMA20)
-21.57%
Price spread / (MMA50)
-30.95%
Price spread / (MMA100)
-32.81%
STIM
RSI 9 days
71.42
RSI 14 days
68.49

Sector Comparison - Vegan & Vegetarian Food Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
HAPPY BELLY FOOD GROUP INC. Stock Happy Belly Food Group Inc.
+5.11%+17.09%+150.00%+289.47% 46.38M
SUNOPTA INC. Stock SunOpta Inc.
+7.50%+15.77%+10.05%-8.51% 718M
BEYOND MEAT, INC. Stock Beyond Meat, Inc.
+3.27%+5.86%-14.72%-25.37% 492M
HAOXIANGNI HEALTH FOOD CO.,LTD. Stock Haoxiangni Health Food Co.,Ltd.
+0.68%-13.75%-22.29%-26.42% 364M
Average+4.14%+6.44%+30.76%+57.29%
Weighted average by Cap.+4.62%+8.49%-0.73%-9.12%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5dee10e6e36c88b6f0067b7.Vn6u4lcLOWZikEaLKldzG8QniuUKRvMhiFm-csrG7zQ.Ix_PhyZOUio22n7SeQQYXolPuYJHM79izmv8RKWPgWc7ONalNXlRMDfHdg
DatePriceVolumeDaily volume
01:08:28 pm 0.37 3,000 9,000

Chart Happy Belly Food Group Inc.

Chart Happy Belly Food Group Inc.
More charts

Monthly variations

Annual change

2024+150.00%
2023+140.65%
2022-41.43%
2021-69.21%
2020+36.40%
2019-44.75%
2018-30.38%
  1. Stock Market
  2. Equities
  3. HBFG Stock
  4. W3J Stock
  5. Quotes Happy Belly Food Group Inc.