HARIMA CHEMICALS GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 889 JPY | -1.11% |
|
-0.45% | +9.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 893 ¥ | 895 ¥ | 899 ¥ | 889 ¥ |
| Volume | 151 400 | 167 000 | 39 600 | 36 700 |
| Change | -0.33% | +0.22% | +0.45% | -1.11% |
| Opening | 901.00 | 902.00 | 895.00 | 901.00 |
| High | 905.00 | 923.00 | 904.00 | 902.00 |
| Low | 891.00 | 883.00 | 888.00 | 889.00 |
Performance
| 1 day | -1.11% | ||
| 1 week | -0.45% | ||
| Current month | -0.67% | ||
| 1 month | -2.20% | ||
| 3 months | -2.52% | ||
| 6 months | +10.99% | ||
| Current year | +9.21% | ||
| 1 year | +3.25% | ||
| 3 years | -3.16% | ||
| 5 years | -18.74% | ||
| 10 years | +100.68% |
Volumes
marketsDaily volume
36 700
Estimated daily volume
36 700
Avg. Volume 20 sessions
51 271
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
45 579 919.00
Avg. Volume 20 sessions USD
297 819.19
Record volume 1
2 581 000
Record volume 2
1 712 000
Record volume 3
1 699 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
21 436 284 053
Capitalization (USD)
140 064 680
Net sales (JPY)
94 510 000 000
Net sales (USD)
617 528 340
Number of employees
1 710
Sales / Employee (JPY)
55 269 006
Sales / Employee (USD)
361 128
Free-Float
49.47 %
Free-Float capitalization (JPY)
11 413 059 218
Free-Float capitalization (USD)
74 572 929
Average Daily Capital Traded
0.21%
Highs and lows
1 week
883.00
923.00
1 month
883.00933.00
Current year
808.00950.00
1 year
771.00950.00
3 years
746.00991.00
5 years
737.001 366.00
10 years
427.001 366.00
Indicators
Moving average 5 days
894.40
Moving average 20 days
911.30
Moving average 50 days
915.30
Moving average 100 days
878.32
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
-1.20%
STIM
RSI 9 days
40.96
RSI 14 days
43.40
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.11% | -0.45% | +9.21% | +3.25% | 140M | ||
| -0.24% | -2.46% | +2.56% | +10.95% | 101B | ||
| -1.55% | +4.70% | -1.20% | -8.23% | 65.99B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.98B | ||
| -0.83% | +2.72% | +15.99% | -3.34% | 38.65B | ||
| +0.34% | -2.95% | +4.25% | +10.77% | 32.16B | ||
| +1.83% | +1.81% | +8.78% | +35.66% | 19.21B | ||
| +0.18% | -0.48% | +12.32% | +25.87% | 16.76B | ||
| -.--% | +0.65% | +17.69% | -1.90% | 15.07B | ||
| -3.36% | +0.54% | +8.31% | -15.20% | 14.82B | ||
| -1.05% | +2.16% | -14.59% | -26.33% | 14.03B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.59B | ||
| -2.69% | -4.43% | -21.72% | -24.29% | 10.01B | ||
| +1.38% | +2.45% | +33.78% | +135.25% | 9.63B | ||
| -3.63% | +2.80% | -17.62% | -45.75% | 9.09B | ||
| -4.25% | +0.30% | +3.33% | -21.70% | 9.06B | ||
| Average | -1.01% | +0.72% | +6.55% | +19.10% | ||
| Weighted average by Cap. | -0.74% | +0.59% | +8.37% | +28.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67fd0bba686c5894d172f13fa4c3f1c9.nwC8QBNNH4NZrduwlmkDxOUrpKGxGzM_WSz-XRigC-A.1TGNE185bMAj5J7DojZAs59ukObAd0B4P1aucFfUUrDeZvkEdSBSxW3Flg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 889 | 3,000 | 36,700 |
| 01:59:57 am | 893 | 100 | 33,700 |
| 01:58:30 am | 891 | 100 | 33,600 |
| 01:58:19 am | 890 | 100 | 33,500 |
| 01:58:18 am | 891 | 300 | 33,400 |
| 01:58:18 am | 891 | 200 | 33,100 |
| 01:58:18 am | 891 | 100 | 32,900 |
| 01:58:00 am | 890 | 100 | 32,800 |
| 01:57:26 am | 890 | 100 | 32,700 |
| 01:53:48 am | 890 | 100 | 32,600 |
Monthly variations
Annual change
| 2024 | +9.21% | ||
| 2023 | +0.12% | ||
| 2022 | -1.69% | ||
| 2021 | -19.63% | ||
| 2020 | -14.39% | ||
| 2019 | +29.81% | ||
| 2018 | +1.20% | ||
| 2017 | +21.68% | ||
| 2016 | +26.60% | ||
| 2015 | +27.19% | ||
| 2014 | -1.06% | ||
| 2013 | +7.76% | ||
| 2012 | -27.36% | ||
| 2011 | +17.09% | ||
| 2010 | +3.21% | ||
| 2009 | +16.05% | ||
| 2008 | -15.69% | ||
| 2007 | -39.14% | ||
| 2006 | +19.71% | ||
| 2005 | +0.29% | ||
| 2004 | +11.86% | ||
| 2003 | +96.85% | ||
| 2002 | -4.52% | ||
| 2001 | -15.95% | ||
| 2000 | -1.25% | ||
| 1999 | -9.30% | ||
| 1998 | -10.00% | ||
| 1997 | -48.42% | ||
| 1996 | -4.04% | ||
| 1995 | -7.48% | ||
| 1994 | +20.63% | ||
| 1993 | +7.91% | ||
| 1992 | -29.74% |
- Stock Market
- Equities
- 4410 Stock
- Quotes Harima Chemicals Group, Inc.
