Quotes Havells India Limited Bombay S.E.
Stocks
HAVELLS
INE176B01034
Electrical Components & Equipment
|
Market Closed -
Bombay S.E.
06:21:53 2026-10-01 am EDT
|
5-day change | 1st Jan Change | ||
| 1,040.60 INR | +2.50% |
|
-5.10% | -27.01% |
Stock exchange
Bombay S.E.
HAVELLS 1,040.60 ₹
+2.50%
168M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HAVELLS | 1,040.00INR | +2.36% | 2.11B ₹ | ||
Bombay S.E.
| HAVELLS | 1,040.60INR | +2.50% | 168M ₹ |
Quotes 5-day view: Havells India Limited
Delayed Quote Bombay S.E.
| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | ₹1,095.00 | ₹1,091.00 | ₹1,045.90 | ₹1,015.20 | ₹1,040.60 |
| Volume | 34,620 | 288,407 | 84,821 | 96,513 | 160,983 |
| Change | +0.37% | -0.37% | -4.13% | -2.94% | +2.50% |
| Opening | ₹1,082.00 | ₹1,101.25 | ₹1,078.15 | ₹1,046.90 | ₹1,019.00 |
| High | ₹1,097.00 | ₹1,101.25 | ₹1,080.05 | ₹1,054.00 | ₹1,041.30 |
| Low | ₹1,082.00 | ₹1,074.30 | ₹1,045.90 | ₹1,015.20 | ₹1,018.95 |
Performance
| 1 day | +2.50% | ||
| 1 week | -5.10% | ||
| Current month | +2.50% | ||
| 1 month | -15.31% | ||
| 3 months | -10.26% | ||
| 6 months | -12.62% | ||
| Current year | -27.01% | ||
| 1 year | -30.76% | ||
| 3 years | -25.10% | ||
| 5 years | -24.22% | ||
| 10 years | +148.95% |
Volumes
marketsDaily volume
160,983
Estimated daily volume
160,983
Avg. Volume 20 sessions
70,172
Daily volume ratio
2.29
Avg. Volume 20 sessions INR
73,020,983.2
Avg. Volume 20 sessions USD
758,176.87
Record volume 1
36,700,775
Record volume 2
30,503,540
Record volume 3
28,976,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
640,249,269,333
Market Cap (USD)
6,649,826,334
Net sales (INR)
224,655,600,000
Net sales (USD)
2,333,342,335
Number of employees
7,598
Sales / Employee (INR)
29,567,728
Sales / Employee (USD)
307,100
Free-Float
36.48%
Free-Float capitalization (INR)
233,563,433,717
Free-Float capitalization (USD)
2,425,861,843
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
1,067.62
Moving average 20 days
1,119.89
Moving average 50 days
1,203.34
Moving average 100 days
1,191.61
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+15.64%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
14.77
RSI 14 days
18.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.50% | -5.10% | -30.76% | -25.10% | 6.65B | |
| -1.31% | -0.75% | +18.63% | +100.43% | 240B | |
| +1.50% | -3.29% | -27.58% | +43.38% | 204B | |
| +0.21% | -0.26% | +23.15% | +86.39% | 186B | |
| +1.76% | -0.62% | +16.97% | +105.03% | 167B | |
| +0.79% | -0.26% | +118.71% | +487.06% | 154B | |
| +1.54% | +4.65% | +7.88% | +126.18% | 99.45B | |
| +1.94% | +2.73% | +65.93% | +217.82% | 95.8B | |
| +1.99% | +0.33% | +52.31% | +561.61% | 92.9B | |
| +2.10% | +4.41% | +39.38% | +185.23% | 90.04B | |
| Average | +1.09% | -0.23% | +28.46% | +188.80% | 133.61B | |
| Weighted average by Cap. | +0.73% | -0.47% | +29.64% | +182.42% |
Historical Quotes: Havells India Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ec2306e92.yeQuJFt7gOAzPZZHL6HjuPdMws-HhB8ulIWi3Y1ddyY.mY1gewoisNBdUeAgWsyCzK0NiaLr0HtPwuaP7O47OHWMr0R0NEOxiUFizw
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:21:53 am | 1,040.60 | 10 | 160,983 |
| 05:58:41 am | 1,040.60 | 56 | 160,973 |
| 05:44:58 am | 1,038.00 | 113 | 160,917 |
| 05:44:57 am | 1,038.00 | 27 | 160,804 |
| 05:44:56 am | 1,038.00 | 13 | 160,777 |
| 05:44:56 am | 1,038.00 | 5 | 160,764 |
| 05:44:54 am | 1,037.90 | 22 | 160,759 |
| 05:44:54 am | 1,037.50 | 188 | 160,737 |
| 05:44:46 am | 1,038.60 | 5 | 160,549 |
Price Extremes
| 1 week | 1,015.2 |  | 1,101.25 |
| 1 month | 1,015.2 | | 1,226.6 |
| Current year | 1,015.2 | | 1,514.6 |
| 1 year | 1,015.2 | | 1,520 |
| 3 years | 1,015.2 | | 2,104.95 |
| 5 years | 1,015.2 | | 2,104.95 |
| 10 years | 303.6 | | 2,104.95 |
Monthly variations
Annual variations
| 2026 | -27.01% | ||
| 2025 | -14.88% | ||
| 2024 | +22.49% | ||
| 2023 | +24.34% | ||
| 2022 | -21.29% | ||
| 2021 | +52.57% | ||
| 2020 | +41.52% | ||
| 2019 | -6.53% | ||
| 2018 | +23.15% | ||
| 2017 | +63.99% | ||
| 2016 | +12.49% | ||
| 2015 | +10.68% | ||
| 2014 | +74.27% | ||
| 2013 | +23.90% | ||
| 2012 | +66.15% | ||
| 2011 | -3.14% | ||
| 2010 | +53.51% | ||
| 2009 | +321.90% | ||
| 2008 | -82.50% | ||
| 2007 | +87.28% | ||
| 2006 | +88.49% | ||
| 2005 | +182.68% | ||
| 2004 | +82.81% | ||
| 2003 | +35.24% | ||
| 2002 | -9.32% | ||
| 2001 | -5.30% |
- Stock Market
- Stocks
- HAVELLS Stock
- HAVELLS Stock
- Quotes Havells India Limited
Select your edition
All financial news and data tailored to specific country editions
