HAYAT PHARMACEUTICAL INDUSTRIES CO. PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.55 JOD | +0.79% |
|
-0.39% | +6.25% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-04-21 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|
| Last | 2.56 JOD | 2.53 JOD | 2.55 JOD |
| Volume | 1 307 | 893 | 81 |
| Change | +∞% | -1.17% | +0.79% |
| Opening | 2.59 | 2.56 | 2.55 |
| High | 2.59 | 2.57 | 2.56 |
| Low | 2.56 | 2.53 | 2.55 |
Performance
| 1 day | +0.79% | ||
| 1 week | -0.39% | ||
| Current month | +2.00% | ||
| 1 month | +2.00% | ||
| 3 months | +3.66% | ||
| 6 months | +4.08% | ||
| Current year | +6.25% | ||
| 1 year | -25.87% | ||
| 3 years | -12.07% | ||
| 5 years | +34.21% | ||
| 10 years | +50.00% |
Volumes
marketsDaily volume
81
Avg. Volume 20 sessions
951
Avg. Volume 20 sessions JOD
2 425.05
Avg. Volume 20 sessions USD
3 423.76
Record volume 1
1 588 650
Record volume 2
785 528
Record volume 3
537 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
24 204 499
Capitalization (USD)
34 172 662
Net sales (JOD)
15 805 091
Net sales (USD)
22 314 117
Number of employees
236
Sales / Employee (JOD)
66 971
Sales / Employee (USD)
94 551
Free-Float
14.81 %
Free-Float capitalization (JOD)
3 584 546
Free-Float capitalization (USD)
5 060 773
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.55
2.56
1 month
2.502.59
Current year
2.402.59
1 year
2.403.43
3 years
2.404.33
5 years
1.724.33
10 years
1.404.33
Indicators
Moving average 5 days
2.55
Moving average 20 days
2.53
Moving average 50 days
2.52
Moving average 100 days
2.48
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
56.59
RSI 14 days
55.38
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -0.39% | +6.25% | -25.87% | 34.17M | ||
| +0.50% | +0.80% | +26.47% | +86.23% | 661B | ||
| -0.20% | +1.09% | +26.74% | +57.35% | 566B | ||
| +0.47% | -1.54% | -6.33% | -10.31% | 352B | ||
| -0.82% | +2.51% | +19.35% | +12.69% | 332B | ||
| +1.19% | -3.79% | +4.23% | +6.88% | 283B | ||
| +0.30% | +6.88% | +13.43% | +2.37% | 231B | ||
| -0.70% | +1.73% | +4.71% | -2.48% | 200B | ||
| +0.09% | -2.04% | -9.53% | -21.10% | 195B | ||
| +2.37% | +1.64% | -4.04% | +15.28% | 145B | ||
| +0.94% | -2.36% | -10.94% | -34.07% | 144B | ||
| -0.47% | -9.16% | -13.00% | -33.14% | 90.92B | ||
| +1.03% | +1.86% | +15.16% | +15.89% | 84.13B | ||
| +0.79% | -1.51% | -18.60% | -19.79% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +4.69% | +12.48% | +35.46% | +13.90% | 61.03B | ||
| Average | +0.66% | +0.73% | +5.96% | +4.25% | ||
| Weighted average by Cap. | +0.25% | +0.92% | +11.33% | +24.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.25% | ||
| 2023 | -18.64% | ||
| 2022 | -22.16% | ||
| 2021 | +56.61% | ||
| 2020 | +23.47% | ||
| 2019 | +1.55% | ||
| 2018 | -4.93% | ||
| 2017 | +5.73% | ||
| 2016 | -10.28% | ||
| 2015 | -6.55% | ||
| 2014 | +55.78% | ||
| 2013 | -30.00% | ||
| 2012 | +90.91% | ||
| 2011 | +48.65% | ||
| 2010 | -43.08% | ||
| 2009 | -5.11% | ||
| 2008 | 0.00% | ||
| 2007 | -16.46% | ||
| 2006 | -12.30% |
- Stock Market
- Equities
- HPIC Stock
- Quotes Hayat Pharmaceutical Industries Co. PLC
