HAZOOR MULTI PROJECTS LIMITED Quotes Hazoor Multi Projects Limited
Equities
532467
INE550F01031
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 350.8 INR | +1.78% |
|
-5.01% | +4.25% |
| Apr. 23 | Hazoor Multi Projects Acquires Square Port Shipyard | MT |
| Apr. 22 | Hazoor Multi Projects Limited acquired Square Port Shipyard Private Limited for INR 39.1 million. | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 362.6 ₹ | 357.35 ₹ | 344.65 ₹ | 350.8 ₹ |
| Volume | 38 995 | 51 720 | 73 687 | 56 063 |
| Change | +2.03% | -1.45% | -3.55% | +1.78% |
| Opening | 359.00 | 353.05 | 354.85 | 344.00 |
| High | 365.00 | 359.70 | 358.95 | 357.00 |
| Low | 350.00 | 345.00 | 340.00 | 341.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | -5.01% | ||
| Current month | -9.30% | ||
| 1 month | -8.41% | ||
| 3 months | -19.07% | ||
| 6 months | +131.25% | ||
| Current year | +4.25% | ||
| 1 year | +143.93% | ||
| 3 years | +4,455.84% | ||
| 5 years | +23,286.67% | ||
| 10 years | +27,413.73% |
Volumes
marketsDaily volume
56 063
Estimated daily volume
56 063
Avg. Volume 20 sessions
41 852
Daily volume ratio
1.34
Avg. Volume 20 sessions INR
14 681 681.60
Avg. Volume 20 sessions USD
176 591.27
Record volume 1
1 526 604
Record volume 2
1 390 475
Record volume 3
1 052 432
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
6 454 754 573
Capitalization (USD)
77 637 788
Net sales (INR)
7 758 071 500
Net sales (USD)
93 314 084
Number of employees
9
Sales / Employee (INR)
862 007 944
Sales / Employee (USD)
10 368 232
Free-Float
52.69 %
Free-Float capitalization (INR)
2 753 522 464
Free-Float capitalization (USD)
33 119 368
Average Daily Capital Traded
0.23%
Highs and lows
1 week
340.00
365.00
1 month
340.00396.00
Current year
284.10454.00
1 year
110.00454.00
3 years
7.22454.00
5 years
0.93454.00
10 years
0.93454.00
Indicators
Moving average 5 days
355.10
Moving average 20 days
362.82
Moving average 50 days
355.65
Moving average 100 days
365.94
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+1.38%
Price spread / (MMA100)
+4.31%
STIM
RSI 9 days
35.07
RSI 14 days
40.14
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | -5.01% | +4.25% | +143.93% | 77.64M | ||
| +1.93% | -3.22% | -0.04% | +63.31% | 24.76B | ||
| -3.95% | -7.19% | -18.55% | -40.04% | 13.54B | ||
| -0.82% | -1.16% | +11.24% | -8.00% | 11.29B | ||
| +0.89% | -0.44% | -24.39% | -5.83% | 7.73B | ||
| +0.38% | -1.24% | -7.52% | -27.36% | 6.83B | ||
| 0.00% | -3.53% | +1.01% | -13.37% | 6.61B | ||
| +1.91% | -4.20% | +3.53% | +66.13% | 6.48B | ||
| +0.17% | +1.46% | +0.24% | -9.59% | 3.78B | ||
| -4.34% | +2.31% | +35.90% | +124.94% | 3.55B | ||
| +0.07% | -2.55% | +7.65% | -14.06% | 3.4B | ||
| -0.78% | 0.00% | +27.20% | +41.91% | 3.32B | ||
| +0.78% | -1.43% | -5.39% | +44.23% | 3.18B | ||
| -0.70% | -3.29% | -15.97% | +4.66% | 2.7B | ||
| +0.71% | -2.74% | +7.54% | +87.80% | 2.68B | ||
| -2.30% | -7.42% | -2.30% | -21.48% | 2.55B | ||
| Average | -0.27% | -2.36% | +1.52% | +27.32% | ||
| Weighted average by Cap. | -0.13% | -3.31% | -1.33% | +18.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25b5b7c70de6c57755f53.VOh12QULldZUFdXKiXxxUyabWAvQaDOOfZPE9g_CVOU.AoIQhkZIwr8-b6SI2TYuOHD5FXGgBUPmE8WxkVeVDI9mkSKhZzLDoy5AlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 350.8 | 10 | 56,063 |
| 06:26:37 am | 350.8 | 100 | 56,053 |
| 06:11:35 am | 350.8 | 100 | 55,953 |
| 05:59:57 am | 356.9 | 1 | 55,853 |
| 05:59:53 am | 357 | 150 | 55,852 |
| 05:59:26 am | 355 | 900 | 55,702 |
| 05:59:17 am | 356.9 | 2 | 54,802 |
| 05:59:16 am | 355.5 | 900 | 54,800 |
| 05:58:27 am | 355 | 500 | 53,900 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +328.12% | ||
| 2022 | +197.16% | ||
| 2021 | +713.85% | ||
| 2020 | +80.56% | ||
| 2019 | +33.33% | ||
| 2018 | -19.40% | ||
| 2017 | +4.69% | ||
| 2016 | -8.57% | ||
| 2015 | -61.33% | ||
| 2014 | +352.50% | ||
| 2013 | -69.23% | ||
| 2012 | -25.71% | ||
| 2011 | -54.66% | ||
| 2010 | -21.86% | ||
| 2009 | +11.01% | ||
| 2008 | -81.69% | ||
| 2007 | +26.56% | ||
| 2006 | +210.18% | ||
| 2005 | +60.78% | ||
| 2004 | +68.12% |
- Stock Market
- Equities
- 532467 Stock
- Quotes Hazoor Multi Projects Limited
