HD HYUNDAI MARINE SOLUTION CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144,300 KRW | -3.41% |
|
+5.56% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | Today | 2024-06-17 | |
|---|---|---|---|---|---|---|
| Last | 145200 ₩ | 149700 ₩ | 158000 ₩ | 149400 ₩ | 144300 ₩ | 144,300 ₩ |
| Volume | 649 497 | 794 320 | 627 146 | 273 979 | 246 006 | 246 006 |
| Change | +5.99% | +3.10% | +5.54% | -5.44% | -3.41% | -3.41% |
| Opening | 139,000.00 | 145,200.00 | 150,800.00 | 156,100.00 | 149,300.00 | 149,300 |
| High | 147,400.00 | 156,300.00 | 160,000.00 | 159,000.00 | 150,900.00 | 150,900 |
| Low | 138,200.00 | 142,500.00 | 149,500.00 | 148,600.00 | 141,300.00 | 141,300 |
Performance
| 1 day | -5.44% | ||
| 1 week | +9.29% | ||
| Current month | +14.05% | ||
| 1 month | -23.89% |
Volumes
marketsDaily volume
273 979
Avg. Volume 20 sessions
918 339
Avg. Volume 20 sessions KRW
137 199 846 600.00
Avg. Volume 20 sessions USD
99 332 688.94
Record volume 1
15 839 200
Record volume 2
7 464 118
Record volume 3
7 383 735
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (KRW)
6 640 279 388 122
Capitalization (USD)
4 807 562 277
Net sales (KRW)
0
Net sales (USD)
0
Free-Float
44.21 %
Free-Float capitalization (KRW)
2 935 466 591 149
Free-Float capitalization (USD)
2 125 277 812
Average Daily Capital Traded
2.07%
Highs and lows
1 week
138 200.00
160 000.00
1 month
125 000.00196 300.00
Current year
111 500.00207 500.00
1 year
111 500.00207 500.00
3 years
111 500.00207 500.00
5 years
111 500.00207 500.00
10 years
111 500.00207 500.00
Indicators
Moving average 5 days
147 860.00
Moving average 20 days
143 675.00
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-3.83%
STIM
RSI 9 days
52.63
RSI 14 days
49.60
Sector Comparison - Ship Repairing & Maintenance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | +9.29% | - | - | 4.81B | ||
| +0.24% | -2.14% | -45.14% | -47.18% | 1.12B | ||
| -0.18% | +2.79% | +45.53% | +32.93% | 191M | ||
| -5.45% | +7.59% | +65.08% | +89.09% | 106M | ||
| -3.07% | -3.66% | +1.94% | +36.21% | 102M | ||
| -1.28% | -.--% | -.--% | -.--% | 70.27M | ||
| +4.76% | +4.76% | +21.55% | +11.68% | 57.77M | ||
| -1.07% | -6.09% | +76.19% | +738.24% | 51.81M | ||
| Average | -1.44% | +2.30% | +23.59% | +123.00% | ||
| Weighted average by Cap. | -4.10% | +6.52% | -17.43% | +3.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A443060 Stock
- Quotes HD HYUNDAI Marine Solution CO.,LTD.
