HEADWAY ADVANCED MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.45 TWD | -0.27% |
|
+1.10% | +7.89% |
| May. 24 | Headway Advanced Materials Inc. Announces No Re-Election of Lee, Lin-Sheng as Independent Director | CI |
| May. 24 | Headway Advanced Materials Inc. Approves Directors Appointment | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 18.35 NT$ | 18.35 NT$ | 18.5 NT$ | 18.5 NT$ | 18.45 NT$ |
| Volume | 32 297 | 64 214 | 197 038 | 40 117 | 47 868 |
| Change | +0.55% | -.--% | +0.82% | -.--% | -0.27% |
| Opening | 18.60 | 18.35 | 18.60 | 18.65 | 18.55 |
| High | 18.60 | 18.55 | 18.85 | 18.65 | 18.65 |
| Low | 18.35 | 18.30 | 18.45 | 18.45 | 18.45 |
Performance
| 1 day | -0.27% | ||
| 1 week | +1.10% | ||
| 1 month | +4.24% | ||
| 3 months | +0.27% | ||
| 6 months | +7.58% | ||
| Current year | +7.89% | ||
| 1 year | -15.19% | ||
| 3 years | -8.29% | ||
| 5 years | -4.97% | ||
| 10 years | -30.46% |
Volumes
marketsDaily volume
47 868
Avg. Volume 20 sessions
113 960
Avg. Volume 20 sessions TWD
2 102 562.00
Avg. Volume 20 sessions USD
64 771.52
Record volume 1
959 799 943
Record volume 2
744 642 540
Record volume 3
647 825 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 106 867 201
Capitalization (USD)
34 098 151
Net sales (TWD)
1 206 897 000
Net sales (USD)
37 179 669
Number of employees
162
Sales / Employee (TWD)
7 449 981
Sales / Employee (USD)
229 504
Free-Float
60.54 %
Free-Float capitalization (TWD)
670 137 441
Free-Float capitalization (USD)
20 644 254
Average Daily Capital Traded
0.19%
Highs and lows
1 week
18.30
18.85
1 month
17.4519.15
Current year
16.3019.65
1 year
16.0522.40
3 years
16.0534.97
5 years
16.0534.97
10 years
16.0549.24
Indicators
Moving average 5 days
18.43
Moving average 20 days
18.20
Moving average 50 days
17.67
Moving average 100 days
17.36
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-5.91%
STIM
RSI 9 days
60.60
RSI 14 days
60.39
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +1.10% | +7.89% | -15.19% | 34.1M | ||
| +1.66% | -0.23% | +5.09% | +18.14% | 40.53B | ||
| +0.29% | -10.79% | -29.56% | -49.28% | 19.26B | ||
| -0.46% | -1.51% | -17.55% | -30.61% | 12.78B | ||
| -0.34% | +0.98% | -6.25% | +36.97% | 10.11B | ||
| -0.75% | -2.40% | -15.09% | -22.66% | 9.51B | ||
| -4.11% | -3.56% | +16.17% | +91.04% | 8.03B | ||
| -0.19% | -1.03% | +6.84% | -15.37% | 6.67B | ||
| -0.33% | +0.18% | -30.36% | -56.48% | 5.29B | ||
| +2.08% | -1.82% | -26.17% | -32.23% | 3.47B | ||
| -3.66% | -6.36% | -26.48% | -24.67% | 3.22B | ||
| +2.42% | +1.41% | +16.22% | +34.08% | 2.79B | ||
| -0.14% | -0.41% | -8.01% | -13.63% | 2.71B | ||
| +3.43% | +1.81% | +17.25% | +58.11% | 2.57B | ||
| +5.95% | +15.76% | -4.51% | +11.01% | 2.5B | ||
| -0.83% | +0.36% | -23.20% | -21.47% | 1.71B | ||
| Average | +0.30% | -0.93% | -7.36% | -2.02% | ||
| Weighted average by Cap. | +0.34% | -2.33% | -7.15% | -0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.89% | ||
| 2023 | -11.39% | ||
| 2022 | -23.26% | ||
| 2021 | +29.52% | ||
| 2020 | +3.75% | ||
| 2019 | +3.90% | ||
| 2018 | -26.67% | ||
| 2017 | -2.55% | ||
| 2016 | -38.88% | ||
| 2015 | +41.04% | ||
| 2014 | +39.90% | ||
| 2013 | +13.66% | ||
| 2012 | +12.84% | ||
| 2011 | -17.42% | ||
| 2010 | -4.64% | ||
| 2009 | +81.95% | ||
| 2008 | -28.44% | ||
| 2007 | +81.82% | ||
| 2006 | -2.65% | ||
| 2005 | -25.79% | ||
| 2004 | -22.01% |
- Stock Market
- Equities
- 1776 Stock
- Quotes Headway Advanced Materials Inc.
