HEBA FASTIGHETS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.5 SEK | -0.31% |
|
-2.56% | -8.60% |
| Apr. 23 | Heba Fastighets AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 07 | Heba Fastighets AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 32.3 kr | 31.25 kr | 32.15 kr | 32.6 kr | 32.4 kr |
| Volume | 49 587 | 69 113 | 40 809 | 21 879 | 14 262 |
| Change | -2.86% | -3.25% | +2.88% | +1.40% | -0.31% |
| Opening | 33.25 | 32.00 | 31.25 | 32.10 | 32.6 |
| High | 33.25 | 32.15 | 32.15 | 32.80 | 32.9 |
| Low | 32.20 | 31.20 | 31.25 | 31.85 | 32 |
Performance
| 1 day | -0.31% | ||
| 1 week | -2.56% | ||
| Current month | -6.63% | ||
| 1 month | -3.86% | ||
| 3 months | -1.67% | ||
| 6 months | +43.68% | ||
| Current year | -8.60% | ||
| 1 year | +7.11% | ||
| 3 years | -44.71% | ||
| 5 years | -14.46% | ||
| 10 years | +52.47% |
Volumes
marketsDaily volume
14 262
Estimated daily volume
35 792
Avg. Volume 20 sessions
76 684
Daily volume ratio
0.47
Avg. Volume 20 sessions SEK
2 492 230.00
Avg. Volume 20 sessions USD
227 406.02
Record volume 1
36 327 880
Record volume 2
33 083 470
Record volume 3
16 530 164
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 398 109 572
Capitalization (USD)
492 555 906
Net sales (SEK)
601 584 000
Net sales (USD)
54 892 134
Number of employees
40
Sales / Employee (SEK)
15 039 600
Sales / Employee (USD)
1 372 303
Free-Float
28.01 %
Free-Float capitalization (SEK)
1 512 131 092
Free-Float capitalization (USD)
137 975 914
Average Daily Capital Traded
0.05%
Highs and lows
1 week
31.20
33.25
1 month
31.2035.25
Current year
31.2036.50
1 year
22.0037.80
3 years
22.0083.30
5 years
22.0083.30
10 years
19.5083.30
Indicators
Moving average 5 days
32.31
Moving average 20 days
32.83
Moving average 50 days
33.40
Moving average 100 days
33.41
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+2.78%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
45.25
RSI 14 days
44.83
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -2.56% | -8.60% | +7.11% | 493M | ||
| +5.14% | +6.63% | -3.68% | +46.73% | 22.83B | ||
| 0.00% | -2.47% | +8.24% | -7.28% | 10.75B | ||
| +10.04% | +13.00% | -27.72% | -50.07% | 11.47B | ||
| +3.24% | +3.37% | -25.73% | -11.72% | 7.36B | ||
| +0.25% | -1.57% | -5.56% | -17.58% | 7.03B | ||
| +5.83% | +5.83% | -0.34% | -14.68% | 6.54B | ||
| +3.32% | +5.66% | +0.81% | +45.91% | 6.16B | ||
| +1.97% | +4.69% | +15.18% | -12.24% | 3.58B | ||
| +1.61% | +1.05% | -4.40% | -16.21% | 3.55B | ||
| +0.07% | +1.59% | +27.45% | +41.53% | 3.33B | ||
| +1.64% | +2.81% | +14.75% | +103.47% | 2.81B | ||
| +2.42% | +1.83% | -10.42% | +26.29% | 2.88B | ||
| -0.85% | +3.52% | -10.92% | -2.75% | 2.82B | ||
| +5.31% | +7.39% | +0.46% | -21.30% | 2.56B | ||
| +4.30% | +7.06% | +2.24% | +80.88% | 2.43B | ||
| Average | +2.74% | +3.67% | -1.77% | +12.38% | ||
| Weighted average by Cap. | +3.73% | +3.96% | -4.41% | +9.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6062afda372a99c06e72f0eb99eea7.nSFtl1RMCudOFgU544QEI9jBYo00zsc7saNe6xX53cw.6HYY7SADXqsEek1x1e9tRb-ZCM9zo6NO-PMEpSKD64X6Vj3vBSFw0ywiTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:02:01 am | 32.4 | 25 | 13,719 |
| 05:54:52 am | 32.3 | 241 | 13,694 |
| 05:54:52 am | 32.3 | 124 | 13,453 |
| 05:54:52 am | 32.3 | 678 | 13,329 |
| 05:54:10 am | 32.2 | 43 | 12,651 |
| 05:54:10 am | 32.2 | 718 | 12,608 |
| 05:54:10 am | 32.2 | 678 | 11,890 |
| 05:54:10 am | 32.15 | 718 | 11,212 |
| 05:54:10 am | 32.15 | 335 | 10,494 |
| 05:54:10 am | 32.15 | 343 | 10,159 |
Monthly variations
Annual change
| 2024 | -8.04% | ||
| 2023 | -2.34% | ||
| 2022 | -53.93% | ||
| 2021 | +37.64% | ||
| 2020 | +32.83% | ||
| 2019 | +35.22% | ||
| 2018 | +15.12% | ||
| 2017 | -2.64% | ||
| 2016 | +14.04% | ||
| 2015 | +2.57% | ||
| 2014 | +29.67% | ||
| 2013 | +17.65% | ||
| 2012 | +6.25% | ||
| 2011 | -11.44% | ||
| 2010 | +23.18% | ||
| 2009 | +12.24% | ||
| 2008 | -16.24% | ||
| 2007 | -18.75% | ||
| 2006 | +66.15% | ||
| 2005 | +4.00% | ||
| 2004 | +32.28% | ||
| 2003 | +19.62% | ||
| 2002 | +17.04% | ||
| 2001 | +21.62% | ||
| 2000 | +24.72% | ||
| 1999 | +1.14% | ||
| 1998 | -1.68% | ||
| 1997 | +16.99% | ||
| 1996 | +27.50% | ||
| 1995 | +10.09% | ||
| 1994 | +7.92% |
- Stock Market
- Equities
- HEBA B Stock
- Quotes Heba Fastighets AB
