HENAN TALOPH PHARMACEUTICAL STOCK CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 CNY | -2.31% |
|
-4.16% | -17.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5.19 ¥ | 5.17 ¥ | 5.15 ¥ | 5.19 ¥ | 5.07 ¥ | 5.07 ¥ |
| Volume | 18 618 300 | 10 981 190 | 11 141 800 | 10 583 030 | 11 336 700 | 11 336 700 |
| Change | -1.52% | -0.39% | -0.39% | +0.78% | -2.31% | -2.31% |
| Opening | 5.21 | 5.21 | 5.15 | 5.14 | 5.19 | 5.19 |
| High | 5.27 | 5.24 | 5.20 | 5.19 | 5.19 | 5.19 |
| Low | 5.14 | 5.15 | 5.10 | 5.12 | 5.04 | 5.04 |
Performance
| 1 day | -2.31% | ||
| 1 week | -4.16% | ||
| Current month | -0.39% | ||
| 1 month | +5.85% | ||
| 3 months | +9.74% | ||
| 6 months | -26.95% | ||
| Current year | -17.29% | ||
| 1 year | -16.47% | ||
| 3 years | -14.07% | ||
| 5 years | +3.47% | ||
| 10 years | -23.87% |
Volumes
marketsDaily volume
11 336 700
Avg. Volume 20 sessions
17 459 128
Avg. Volume 20 sessions CNY
88 517 778.96
Avg. Volume 20 sessions USD
12 230 235.97
Record volume 1
243 962 000
Record volume 2
185 037 700
Record volume 3
171 471 000
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
2 898 168 658
Capitalization (USD)
400 431 269
Net sales (CNY)
2 069 908 736
Net sales (USD)
285 993 080
Number of employees
2 353
Sales / Employee (CNY)
879 689
Sales / Employee (USD)
121 544
Free-Float
71.29 %
Free-Float capitalization (CNY)
2 124 254 316
Free-Float capitalization (USD)
293 501 846
Average Daily Capital Traded
3.05%
Highs and lows
1 week
5.04
5.27
1 month
4.735.41
Current year
3.756.33
1 year
3.758.08
3 years
3.7510.38
5 years
3.7510.38
10 years
3.0517.99
Indicators
Moving average 5 days
5.15
Moving average 20 days
5.14
Moving average 50 days
5.18
Moving average 100 days
5.30
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+4.54%
STIM
RSI 9 days
40.86
RSI 14 days
45.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | -4.16% | -17.29% | -16.47% | 400M | ||
| +2.55% | +5.13% | +37.78% | +85.07% | 705B | ||
| +2.65% | +1.89% | +32.82% | +57.18% | 583B | ||
| -0.02% | -0.09% | -3.51% | -3.59% | 364B | ||
| -0.18% | +1.63% | +19.94% | +14.21% | 332B | ||
| -0.99% | +0.83% | +5.14% | +12.44% | 291B | ||
| +2.22% | +0.96% | +16.64% | +2.73% | 238B | ||
| -1.14% | +4.36% | -4.13% | -18.16% | 210B | ||
| +0.56% | +0.43% | +10.63% | +2.90% | 209B | ||
| +0.10% | +1.10% | +9.32% | +40.56% | 169B | ||
| +0.11% | +0.63% | -0.80% | -26.30% | 162B | ||
| +0.94% | -1.84% | +0.27% | -10.27% | 121B | ||
| -1.07% | -2.98% | +21.09% | +23.16% | 91.96B | ||
| -2.51% | -5.46% | -17.62% | -35.77% | 87.9B | ||
| -0.90% | -0.53% | -16.94% | -14.41% | 84.59B | ||
| -0.63% | +1.36% | +41.94% | +10.56% | 67.94B | ||
| Average | +0.03% | +0.30% | +8.45% | +7.74% | ||
| Weighted average by Cap. | +0.95% | +1.34% | +16.47% | +26.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.29% | ||
| 2023 | -3.77% | ||
| 2022 | -29.06% | ||
| 2021 | +79.24% | ||
| 2020 | +9.63% | ||
| 2019 | +34.41% | ||
| 2018 | -36.09% | ||
| 2017 | -36.52% | ||
| 2016 | -10.95% | ||
| 2015 | +31.98% | ||
| 2014 | +12.11% | ||
| 2013 | +43.89% | ||
| 2012 | -6.36% | ||
| 2011 | -35.69% | ||
| 2010 | -2.73% | ||
| 2009 | +186.01% | ||
| 2008 | -49.15% | ||
| 2007 | +58.55% | ||
| 2006 | -17.77% | ||
| 2005 | -34.09% | ||
| 2004 | -13.96% | ||
| 2003 | +4.53% | ||
| 2002 | -22.33% | ||
| 2001 | -6.96% | ||
| 2000 | +10.96% |
- Stock Market
- Equities
- 600222 Stock
- Quotes Henan Taloph Pharmaceutical Stock Co.,Ltd