|
Real-time
Boerse Muenchen
05:44:23 2026-09-23 am EDT
|
5-day change | 1st Jan Change | ||
| 14.75 EUR | -1.01% |
|
+4.20% | -21.58% |
| Sep. 20 | Hesai Group(NasdaqGS:HSAI) dropped from S&P Global BMI Index | CI |
| Sep. 14 | Certain Class A Ordinary Shares of Hesai Group are subject to a Lock-Up Agreement Ending on 15-SEP-2026. | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -1.14% | +4.13% | -27.25% | - | - | - | - | - | - | 29.53B | |
| -0.34% | +1.04% | -3.52% | -23.56% | -6.91% | +39.27% | +162.91% | +2,026.21% | - | 6.26B | |
| -1.19% | +2.13% | -0.75% | -19.34% | -37.41% | -40.02% | - | - | - | 5.13B | |
| -1.55% | +3.70% | -10.47% | +4.65% | -23.66% | -42.44% | +65.22% | - | - | 2.68B | |
| -1.90% | +7.06% | +7.70% | -28.59% | +66.86% | +81.27% | +147.02% | +128.59% | - | 2.31B | |
| -1.01% | +9.27% | +26.05% | +22.97% | +3.39% | +67.54% | +53.59% | -21.89% | +87.08% | 1.65B | |
| +0.61% | +3.34% | -0.30% | -2.78% | -12.29% | -16.82% | +198.55% | +526.72% | - | 1.1B | |
| -0.09% | +0.52% | -4.91% | -6.87% | +6.54% | -5.84% | +29.27% | - | - | 958M | |
| -5.96% | -12.01% | +6.20% | -51.07% | - | - | - | - | - | 744M | |
| +4.47% | +16.56% | -4.32% | +3.19% | - | - | - | - | - | 405M | |
| -0.57% | +7.45% | +1.76% | -19.53% | -46.44% | -68.77% | - | - | - | 389M | |
| -4.46% | +0.91% | +1.83% | -27.65% | -15.14% | +0.58% | -6.72% | +232.52% | +196.60% | 344M | |
| +2.04% | +0.67% | -0.66% | -10.45% | -13.04% | -0.33% | -22.41% | -18.55% | -44.28% | 202M | |
| -2.44% | +6.02% | -2.44% | -9.28% | -5.38% | -21.29% | -25.74% | -17.76% | -46.67% | 161M | |
| +0.24% | -4.65% | -12.77% | -18.65% | +6.49% | -5.53% | +73.73% | +161.15% | +351.54% | 154M | |
| +0.85% | -0.17% | -30.44% | -35.99% | -10.00% | +150.63% | -39.70% | -83.68% | - | 90.99M | |
| -1.68% | -4.15% | -18.08% | -2.95% | -46.81% | -48.80% | -94.58% | -97.24% | -82.63% | 80.38M | |
| -2.11% | -6.87% | -10.10% | -3.61% | +31.49% | +28.05% | +202.75% | -80.85% | - | 66M | |
| -2.38% | -3.56% | -2.84% | -3.94% | -9.59% | +16.37% | +95.79% | -29.43% | +27.26% | 64.56M | |
| Average | -0.97% | +3.02% | -4.49% | -12.97% | -6.99% | +8.37% | +59.98% | +227.15% | +69.85% | 2.75B | |
| Weighted average by Cap. | -1.07% | +3.57% | -15.41% | -14.75% | -8.08% | +8.49% | +116.51% | +1,089.45% | +91.99% |
- Stock Market
- Stocks
- HSAI Stock
- ZN80 Stock
- Sector Hesai Group
Select your edition
All financial news and data tailored to specific country editions
