Quotes Hess Corporation

Equities

HES

US42809H1077

Oil & Gas Exploration and Production

Market Closed - Nyse 04:00:02 2024-07-19 pm EDT 5-day change 1st Jan Change
152.6 USD -1.82% Intraday chart for Hess Corporation +2.85% +5.86%

Quotes 5-day view

Delayed Quote Nyse
Hess Corporation(HES) : Historical Chart (5-day)
  2024-07-16 2024-07-17 2024-07-18 2024-07-19
Last 150.53 $ 154.41 $ 155.44 $ 152.61 $
Volume 983 666 1 676 312 2 236 857 1 725 592
Change -0.05% +2.58% +0.67% -1.82%
Opening 149.93 151.67 154.34 155.83
High 151.08 154.70 157.60 156.17
Low 148.92 151.49 153.49 151.45

Performance

1 day-1.82%
1 week+2.85%
Current month+3.45%
1 month+3.72%
3 months-1.13%
6 months+11.13%
Current year+5.86%
1 year+8.74%
3 years+105.56%
5 years+151.79%
10 years+54.59%

Volumes

markets
Daily volume
1 725 592
Estimated daily volume
1 725 592
Avg. Volume 20 sessions
1 687 092
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
257 467 110.12
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
46 865 139 044
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
42 652 826 973
Average Daily Capital Traded
0.55%

Highs and lows

1 week
148.79
Extreme 148.79
157.60
1 month
144.55
Extreme 144.55
157.60
Current year
135.64
Extreme 135.64
163.98
1 year
131.61
Extreme 131.61
167.75
3 years
61.93
Extreme 61.93
167.75
5 years
26.06
Extreme 26.06
167.75
10 years
26.06
Extreme 26.06
167.75

Indicators

Moving average 5 days
152.72
Moving average 20 days
148.81
Moving average 50 days
150.53
Moving average 100 days
151.57
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
77.18
RSI 14 days
67.46

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.82%+2.85%+5.86%+8.74% 46.87B
-1.74%+2.29%+6.70%+1.76% 293B
-1.94%+1.07%-1.48%+2.38% 134B
-1.23%-1.83%+11.32%+26.72% 74.88B
-2.25%+0.23%+6.86%+4.66% 74.28B
-0.94%+3.15%+5.73%+4.42% 55.97B
-1.05%+0.93%-5.96%-18.57% 37.1B
-2.17%+0.64%+32.49%+46.74% 36.64B
-1.49%+2.71%+5.39%-7.12% 29.96B
0.00%-0.46%-6.84%-0.05% 22.22B
-1.14%-1.11%+5.02%-0.30% 19.95B
-1.98%-0.96%+27.07%+40.21% 19.19B
-0.30%+1.65%+55.39%+69.06% 18.72B
-1.85%+0.95%+18.87%+13.83% 16.07B
+1.50%-3.57%-7.19%-12.10% 15.84B
-2.03%-4.30%-3.34%-7.07% 15.78B
Average-1.28%+0.24%+9.74%+10.83%
Weighted average by Cap.-1.58%+1.10%+7.13%+7.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8a1dbff357c294.jSL8NBXG3JqB3HvTYbEtj78rig4mJAnZXq_OfvOgCXM.z2OYRnSTv9O26yKBEfNDyt1t-HhidkuIMcqYS8DkYzzrE8lZeaSx9NbkIg
DatePriceVolumeDaily volume
04:00:02 pm 152.6 192,601 1,101,699
03:59:59 pm 152.6 209 909,098
03:59:59 pm 152.6 200 908,889
03:59:59 pm 152.6 100 908,689
03:59:59 pm 152.6 155 908,589
03:59:59 pm 152.7 295 908,434
03:59:59 pm 152.7 100 908,139
03:59:57 pm 152.6 100 908,039
03:59:57 pm 152.7 100 907,939
03:59:57 pm 152.7 100 907,839
Chart Hess Corporation
More charts

Monthly variations

Annual change

2024+5.86%
2023+1.65%
2022+91.57%
2021+40.23%
2020-20.98%
2019+64.96%
2018-14.68%
2017-23.79%
2016+28.49%
2015-34.33%
2014-11.06%
2013+56.72%
2012-6.76%
2011-25.79%
2010+26.51%
2009+12.79%
2008-46.82%
2007+103.47%
2006+17.26%
2005+53.95%
2004+54.94%
2003-3.42%
2002-11.92%
2001-14.46%
2000+28.74%
1999+14.07%
1998-9.34%
1997-5.18%
1996+9.20%
1995+16.16%
1994+1.11%
1993-1.90%
1992-3.16%
1991+2.43%
1990-4.87%
1989+54.76%
1988+26.63%
1987+4.74%
1986-12.84%
1985+11.79%
1984-15.95%
1983+16.00%
1982+3.63%
1981-44.38%
1980+77.95%
1979+77.67%
1978+3.89%
1977-10.41%
1976+94.29%
1975+9.01%
1974-57.66%
1973-12.92%
1972+10.17%
1971-8.95%
1970+56.02%
1969-73.40%
1968+40.47%
1967+5.05%
1966+4.60%
1965-11.73%
1964+11.76%
  1. Stock Market
  2. Equities
  3. HES Stock
  4. Quotes Hess Corporation