HESS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.8 USD | +0.36% |
|
-4.55% | +4.61% |
| Apr. 15 | Sector Update: Energy Stocks Edge Higher Premarket Monday | MT |
| Apr. 15 | BMO Capital Adjusts Price Target on Hess to $165 From $160 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 153.21 $ | 151.62 $ | 150.26 $ | 150.8 $ |
| Volume | 2 732 013 | 1 717 952 | 1 229 522 | 1 280 664 |
| Change | -2.81% | -1.04% | -0.90% | +0.36% |
| Opening | 158.91 | 154.76 | 151.54 | 150.26 |
| High | 159.24 | 155.41 | 152.27 | 152.28 |
| Low | 152.46 | 151.44 | 149.62 | 149.99 |
Performance
| 1 day | +0.36% | ||
| 1 week | -4.55% | ||
| Current month | -1.21% | ||
| 1 month | -0.04% | ||
| 3 months | +9.20% | ||
| 6 months | -8.06% | ||
| Current year | +4.61% | ||
| 1 year | +3.54% | ||
| 3 years | +117.48% | ||
| 5 years | +128.76% | ||
| 10 years | +72.80% |
Volumes
marketsDaily volume
1 280 664
Estimated daily volume
1 280 664
Avg. Volume 20 sessions
1 849 764
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
278 944 411.20
Record volume 1
40 193 530
Record volume 2
25 617 090
Record volume 3
24 404 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
46 307 906 034
Net sales (USD)
10 645 000 000
Number of employees
1 756
Sales / Employee (USD)
6 062 073
Free-Float
90.54 %
Free-Float capitalization (USD)
42 145 091 186
Average Daily Capital Traded
0.6%
Highs and lows
1 week
149.62
159.24
1 month
148.81159.24
Current year
135.64159.24
1 year
124.27167.75
3 years
61.93167.75
5 years
26.06167.75
10 years
26.06167.75
Indicators
Moving average 5 days
152.71
Moving average 20 days
153.37
Moving average 50 days
149.30
Moving average 100 days
145.70
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.38%
STIM
RSI 9 days
36.87
RSI 14 days
44.73
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -4.55% | +4.61% | +3.54% | 46.31B | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289B | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 150B | ||
| -2.23% | -4.96% | +41.54% | +43.53% | 119B | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 82.56B | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.16B | ||
| +0.20% | -2.73% | +19.08% | +17.34% | 62.56B | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 58.49B | ||
| -0.44% | -3.73% | -5.18% | -13.13% | 36.05B | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 35.89B | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 32.79B | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52B | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.47B | ||
| -2.27% | -7.59% | +24.60% | +61.32% | 19.75B | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.7B | ||
| +0.05% | -3.65% | +9.48% | +6.78% | 16.61B | ||
| Average | -0.11% | -2.91% | +12.96% | +12.72% | ||
| Weighted average by Cap. | -0.10% | -3.39% | +13.54% | +11.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b54f6dc2958821ab116ccebbe.mfmsQjKPg9e6A1ymfbzRZqRS1SAKAFwco42N7in1q4Q.9Z_BO2rD767dW2jDEoS3FMsrt0FLNytexu_FoWOA0cnDvcVwdvX5jvF2Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 150.8 | 136,933 | 777,990 |
| 03:59:59 pm | 150.8 | 600 | 641,057 |
| 03:59:59 pm | 150.8 | 200 | 640,457 |
| 03:59:59 pm | 150.8 | 100 | 640,257 |
| 03:59:59 pm | 150.8 | 100 | 640,157 |
| 03:59:59 pm | 150.8 | 100 | 640,057 |
| 03:59:59 pm | 150.8 | 200 | 639,957 |
| 03:59:59 pm | 150.8 | 200 | 639,757 |
| 03:59:59 pm | 150.8 | 108 | 639,557 |
| 03:59:59 pm | 150.8 | 177 | 639,449 |
Monthly variations
Annual change
| 2024 | +4.61% | ||
| 2023 | +1.65% | ||
| 2022 | +91.57% | ||
| 2021 | +40.23% | ||
| 2020 | -20.98% | ||
| 2019 | +64.96% | ||
| 2018 | -14.68% | ||
| 2017 | -23.79% | ||
| 2016 | +28.49% | ||
| 2015 | -34.33% | ||
| 2014 | -11.06% | ||
| 2013 | +56.72% | ||
| 2012 | -6.76% | ||
| 2011 | -25.79% | ||
| 2010 | +26.51% | ||
| 2009 | +12.79% | ||
| 2008 | -46.82% | ||
| 2007 | +103.47% | ||
| 2006 | +17.26% | ||
| 2005 | +53.95% | ||
| 2004 | +54.94% | ||
| 2003 | -3.42% | ||
| 2002 | -11.92% | ||
| 2001 | -14.46% | ||
| 2000 | +28.74% | ||
| 1999 | +14.07% | ||
| 1998 | -9.34% | ||
| 1997 | -5.18% | ||
| 1996 | +9.20% | ||
| 1995 | +16.16% | ||
| 1994 | +1.11% | ||
| 1993 | -1.90% | ||
| 1992 | -3.16% | ||
| 1991 | +2.43% | ||
| 1990 | -4.87% | ||
| 1989 | +54.76% | ||
| 1988 | +26.63% | ||
| 1987 | +4.74% | ||
| 1986 | -12.84% | ||
| 1985 | +11.79% | ||
| 1984 | -15.95% | ||
| 1983 | +16.00% | ||
| 1982 | +3.63% | ||
| 1981 | -44.38% | ||
| 1980 | +77.95% | ||
| 1979 | +77.67% | ||
| 1978 | +3.89% | ||
| 1977 | -10.41% | ||
| 1976 | +94.29% | ||
| 1975 | +9.01% | ||
| 1974 | -57.66% | ||
| 1973 | -12.92% | ||
| 1972 | +10.17% | ||
| 1971 | -8.95% | ||
| 1970 | +56.02% | ||
| 1969 | -73.40% | ||
| 1968 | +40.47% | ||
| 1967 | +5.05% | ||
| 1966 | +4.60% | ||
| 1965 | -11.73% | ||
| 1964 | +11.76% |
- Stock Market
- Equities
- HES Stock
- Quotes Hess Corporation
