Stock HIKAL HIKAL LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hikal Limited NSE India S.E.

Equities

HIKAL

INE475B01022

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 06:15:03 2024-05-03 am EDT 		5-day change 1st Jan Change
297.4 INR -1.90% Intraday chart for Hikal Limited -5.78% -2.14%
Apr. 08 Hikal Limited agreed to acquire 5.73% stake in FPEL Ujwal Private Limited for INR 41.2 million. CI
Apr. 01 Hikal Limited Announces Completion of Tenure of Non-Executive, Independent Directors CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Hikal Limited(HIKAL) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 312.55 ₹ 306.55 ₹ 303.6 ₹ 303.2 ₹ 297.4 ₹
Volume 266 856 290 690 245 004 189 932 243 655
Change +1.26% -1.92% -0.96% -0.13% -1.90%
Opening 308.95 315.00 307.00 304.50 303.2
High 316.25 315.00 309.50 306.95 305.4
Low 308.20 305.05 300.10 301.70 296.1

Performance

1 day-1.90%
1 week-5.78%
Current month+12.22%
1 month+7.97%
3 months+0.02%
6 months+8.22%
Current year-2.14%
1 year+0.13%
3 years+12.18%
5 years+68.24%
10 years+355.89%

Volumes

markets
Daily volume
243 655
Estimated daily volume
290 380
Avg. Volume 20 sessions
717 501
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
213 420 672.45
Avg. Volume 20 sessions USD
2 558 060.18
Record volume 1
10 190 430
Record volume 2
7 549 581
Record volume 3
7 157 851
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (INR)
37 304 572 585
Capitalization (USD)
447 132 607
Net sales (INR)
20 230 300 000
Net sales (USD)
242 480 376
Free-Float
30.92 %
Free-Float capitalization (INR)
11 536 326 845
Free-Float capitalization (USD)
138 274 414
Average Daily Capital Traded
0.57%

Highs and lows

1 week
296.10
Extreme 296.1
318.00
1 month
266.40
Extreme 266.4
331.20
Current year
260.30
Extreme 260.3
331.20
1 year
250.10
Extreme 250.1
331.20
3 years
212.00
Extreme 212
742.00
5 years
56.90
Extreme 56.9
742.00
10 years
56.90
Extreme 56.9
742.00

Indicators

Moving average 5 days
306.48
Moving average 20 days
301.39
Moving average 50 days
287.32
Moving average 100 days
291.42
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
51.24
RSI 14 days
54.46

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
HIKAL LIMITED Stock Hikal Limited
-1.90%-5.78%-2.14%+0.13% 447M
ELI LILLY AND COMPANY Stock Eli Lilly and Company
-2.68%+4.28%+29.68%+87.01% 681B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-3.99%-6.25%+19.70%+47.79% 556B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.83%+2.11%-4.35%-9.16% 361B
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.43%-1.88%+17.65%+8.80% 325B
ABBVIE INC. Stock AbbVie Inc.
-0.56%-3.87%+3.77%+6.06% 285B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.26%+7.37%+14.13%+2.75% 235B
NOVARTIS AG Stock Novartis AG
-0.32%-0.43%+4.35%-3.97% 199B
ROCHE HOLDING AG Stock Roche Holding AG
+0.72%-6.31%-11.98%-23.32% 189B
PFIZER, INC. Stock Pfizer, Inc.
+1.91%+9.66%-3.79%-29.08% 157B
AMGEN INC. Stock Amgen Inc.
+0.36%+3.34%-3.34%+17.98% 149B
SANOFI Stock Sanofi
+0.21%+3.65%+2.60%-5.23% 123B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-1.15%-2.24%-14.83%-35.83% 88.58B
GSK PLC Stock GSK plc
+0.06%+4.82%+19.33%+18.92% 88.08B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-0.27%+0.09%-19.36%-18.78% 81.46B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+3.13%+17.99%+42.10%+19.48% 68.59B
Average+0.70%+2.07%+5.84%+5.22%
Weighted average by Cap.-0.28%+1.49%+10.94%+21.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

782169d5f947385ab2f5271b.V1rXP2ZuEk0affxekAfBfjePVLzKeIQS3x7zs3kZyHA.OBKRXSM4XCRWNZk55WmjP1npYoWDLtVGsG2Z2yZTpUJ6YoF-BStUeXIcxA
DatePriceVolumeDaily volume
06:15:03 am 297.4 150 243,655
06:11:31 am 297.4 400 243,505
05:59:58 am 297 782 243,105
05:59:52 am 297 1,830 242,323
05:59:39 am 297.1 502 240,493
05:59:33 am 297.8 215 239,991
05:59:27 am 297.2 1,100 239,776
05:59:21 am 297.2 605 238,676
05:59:14 am 297.9 34 238,071

Chart Hikal Limited

Chart Hikal Limited
More charts

Monthly variations

Annual change

2024-0.25%
2023-25.88%
2022-22.15%
2021+219.24%
2020+44.36%
2019-26.99%
2018+0.05%
2017+9.44%
2016+28.45%
2015+10.33%
2014+64.48%
2013-8.11%
2012+111.40%
2011-35.38%
2010-15.88%
2009+77.67%
2008-47.75%
2007+26.33%
2006-37.13%
2005+44.14%
2004+17.08%
2003+149.45%
2002+88.64%
2001-31.74%
  1. Stock Market
  2. Equities
  3. HIKAL Stock
  4. HIKAL Stock
  5. Quotes Hikal Limited