HINDUSTAN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 507.2 INR | -0.13% |
|
+1.01% | -9.47% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 512.65 ₹ | 505.2 ₹ | 507.9 ₹ | 507.25 ₹ |
| Volume | 3 692 | 3 309 | 3 653 | 5 485 |
| Change | +2.08% | -1.45% | +0.53% | -0.13% |
| Opening | 502.55 | 517.20 | 505.25 | 511.40 |
| High | 517.55 | 517.20 | 512.40 | 511.40 |
| Low | 502.05 | 501.00 | 502.80 | 505.05 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.01% | ||
| Current month | +0.41% | ||
| 1 month | +0.31% | ||
| 3 months | -6.41% | ||
| 6 months | -2.49% | ||
| Current year | -9.47% | ||
| 1 year | -11.39% | ||
| 3 years | +23.54% | ||
| 5 years | +521.25% | ||
| 10 years | +6,162.35% |
Volumes
marketsDaily volume
5 485
Estimated daily volume
5 485
Avg. Volume 20 sessions
6 346
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
3 219 008.50
Avg. Volume 20 sessions USD
38 583.04
Record volume 1
16 211 465
Record volume 2
8 026 495
Record volume 3
2 106 895
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
58 146 862 423
Capitalization (USD)
696 948 293
Net sales (INR)
0
Net sales (USD)
0
Number of employees
846
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
19.81 %
Free-Float capitalization (INR)
11 521 219 745
Free-Float capitalization (USD)
138 093 340
Average Daily Capital Traded
0.01%
Highs and lows
1 week
501.00
517.55
1 month
479.55529.50
Current year
460.75572.25
1 year
460.75629.95
3 years
328.73749.15
5 years
66.00749.15
10 years
6.48749.15
Indicators
Moving average 5 days
507.04
Moving average 20 days
508.28
Moving average 50 days
505.49
Moving average 100 days
526.21
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-0.35%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
54.20
RSI 14 days
52.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.01% | -9.47% | -11.39% | 697M | ||
| -0.11% | -1.06% | -5.94% | -21.01% | 266B | ||
| -0.87% | -1.02% | -3.51% | -9.26% | 93.75B | ||
| -1.01% | -4.74% | -1.70% | -9.69% | 44.14B | ||
| +1.04% | +6.32% | +6.16% | -27.82% | 40.42B | ||
| +0.66% | -0.96% | -1.60% | -4.44% | 39.92B | ||
| -1.06% | -1.31% | +7.31% | -21.31% | 39.47B | ||
| -0.30% | -1.55% | -18.07% | -21.13% | 29.26B | ||
| -2.22% | -1.14% | -7.67% | +12.31% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.72% | 25.04B | ||
| +0.54% | +3.70% | -5.93% | -27.72% | 23.52B | ||
| -1.26% | +4.82% | +8.23% | -15.41% | 20.68B | ||
| +0.41% | -0.37% | +10.27% | -14.18% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -2.49% | +0.31% | +2.21% | -14.92% | 15.03B | ||
| +0.62% | -6.92% | -9.52% | -16.10% | 14.94B | ||
| Average | -0.36% | +0.10% | -0.53% | -8.99% | ||
| Weighted average by Cap. | -0.31% | -0.48% | -2.30% | -13.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7d5b6457b.yc7fcFO-Mh5vtezfvuXpE6yVZ844c9AurIzgn1jBmyk.-oyIAgTWeH9e1oSt2anRXdr2KahwJuJJyuGsrm-j7mCIvosFHv1LcT3vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:23 am | 506 | 15 | 5,485 |
| 05:58:10 am | 508.6 | 10 | 5,470 |
| 05:58:05 am | 506 | 33 | 5,460 |
| 05:57:00 am | 507.1 | 3 | 5,427 |
| 05:56:04 am | 506 | 113 | 5,424 |
| 05:52:53 am | 506 | 1 | 5,311 |
| 05:52:20 am | 507.2 | 75 | 5,310 |
| 05:51:54 am | 507 | 4 | 5,235 |
| 05:51:46 am | 507 | 1 | 5,231 |
Monthly variations
Annual change
| 2024 | -9.47% | ||
| 2023 | -8.72% | ||
| 2022 | +59.60% | ||
| 2021 | +24.29% | ||
| 2020 | +124.93% | ||
| 2019 | +100.38% | ||
| 2018 | +6.17% | ||
| 2017 | +121.40% | ||
| 2016 | +47.30% | ||
| 2015 | +142.12% | ||
| 2014 | +211.41% | ||
| 2013 | +138.66% | ||
| 2012 | +22.44% | ||
| 1997 | 0.00% | ||
| 1996 | +12.50% |
- Stock Market
- Equities
- HNDFDS Stock
- Quotes Hindustan Foods Limited
