HIPGNOSIS SONGS FUND LIMITED Quotes Hipgnosis Songs Fund Limited London S.E.
Equities
SONG
GG00BFYT9H72
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | 0.00% |
|
-0.08% | +47.21% |
| May. 16 | Concord withdraws buy offer for Hipgnosis after outbid by Blackstone | AN |
| May. 16 | Concord terminates $1.51 billion offer for Hipgnosis | RE |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.28 $ | 1.28 $ |
| Volume | 27 000 000 | 10 524 550 | 1 858 858 | 1 500 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.30 | 1.30 | 1.30 | 1.29 |
| High | 1.30 | 1.30 | 1.30 | 1.29 |
| Low | 1.29 | 1.29 | 1.30 | 1.29 |
Performance
| 1 week | -0.08% | ||
| Current month | -2.29% | ||
| 1 month | +0.79% | ||
| 3 months | +52.74% | ||
| 6 months | +44.31% | ||
| Current year | +47.21% | ||
| 1 year | +16.36% | ||
| 3 years | -25.15% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
27 000 000
Record volume 2
20 000 000
Record volume 3
11 102 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 555 496 761
Net sales (GBP)
147 233 000
Net sales (USD)
187 515 949
Number of employees
39
Sales / Employee (GBP)
3 775 205
Sales / Employee (USD)
4 808 101
Free-Float
93.49 %
Free-Float capitalization (USD)
1 454 262 775
Highs and lows
1 week
1.28
1.30
1 month
1.271.33
Current year
0.701.33
1 year
0.701.33
3 years
0.701.79
5 years
0.701.79
10 years
0.701.79
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.29
Moving average 50 days
1.04
Moving average 100 days
0.96
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+0.71%
Price spread / (MMA50)
-18.56%
Price spread / (MMA100)
-25.20%
RSI 9 days
73.86
RSI 14 days
80.74
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.08% | +47.21% | +16.36% | 1.56B | ||
| -0.34% | -3.20% | -3.68% | +18.20% | 117B | ||
| +0.79% | +2.70% | +7.89% | +55.49% | 97.97B | ||
| +0.84% | +0.71% | +15.16% | +44.30% | 68.65B | ||
| -0.11% | +0.20% | +21.20% | +75.61% | 64.23B | ||
| +1.30% | +0.54% | +13.53% | +43.63% | 43.62B | ||
| +1.57% | +1.14% | +16.10% | +46.79% | 43.12B | ||
| +0.79% | -0.91% | +21.85% | +53.25% | 35.88B | ||
| +1.10% | +1.85% | +9.76% | +11.49% | 26.11B | ||
| +0.78% | -2.89% | -2.67% | +10.27% | 22.54B | ||
| +0.98% | -2.44% | +4.51% | +16.64% | 19.08B | ||
| +0.54% | -2.71% | -1.27% | +14.20% | 16.95B | ||
| +0.96% | +1.01% | +3.29% | +28.86% | 16.61B | ||
| -1.00% | -1.07% | -9.73% | -14.68% | 12.4B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.94% | +1.75% | +23.56% | +37.73% | 9.22B | ||
| Average | +0.74% | -0.85% | +10.42% | +28.63% | ||
| Weighted average by Cap. | +0.59% | -0.42% | +8.77% | +38.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.21% | ||
| 2023 | -19.86% | ||
| 2022 | -35.61% | ||
| 2021 | +1.51% | ||
| 2020 | +23.88% |
- Stock Market
- Equities
- SONG Stock
- SONG Stock
- Quotes Hipgnosis Songs Fund Limited
