Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
3,779
JPY
|
+1.86%
|
|
+1.61%
|
-12.34%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3780 ¥
|
3748 ¥
|
3710 ¥
|
3779 ¥
|
Volume |
101 800 |
122 000 |
203 900 |
224 600 |
Change |
+0.16%
|
-0.85%
|
-1.01%
|
+1.86%
|
Opening |
3,790.00 |
3,788.00 |
3,734.00 |
3,740.00 |
High |
3,799.00 |
3,792.00 |
3,736.00 |
3,779.00 |
Low |
3,762.00 |
3,740.00 |
3,701.00 |
3,688.00 |
Estimated daily volume
224 600
Avg. Volume 20 sessions
180 040
Avg. Volume 20 sessions JPY
680 371 160.00
Avg. Volume 20 sessions USD
4 295 183.13
Record volume 1
5 990 000
Record volume 2
4 659 000
Record volume 3
3 516 000
Capital turnover ratio
0.00
Capitalization (JPY)
288 034 090 607
Capitalization (USD)
1 818 359 214
Net sales (JPY)
141 706 000 000
Net sales (USD)
894 589 978
Number of employees
2 769
Sales / Employee (JPY)
51 175 876
Sales / Employee (USD)
323 073
Free-Float capitalization (JPY)
198 253 556 927
Free-Float capitalization (USD)
1 251 574 705
Average Daily Capital Traded
0.24%
Moving average 5 days
3 758.20
Moving average 20 days
3 846.60
Moving average 50 days
3 898.84
Moving average 100 days
4 124.30
Price spread / (MMA5) -0.55% Price spread / (MMA20) +1.79% Price spread / (MMA50) +3.17% Price spread / (MMA100) +9.14% b14246d4fe5e.63G0a8vmtiSxPT16VzoC8ZYJ1q_yLL_q4Q6gfMw6qfY.rgPyO42_w1HwSwQvImJJge5_jM6cTfSEkXb5T7oM5c-nHd5boZDxZYdvWg Date | Price | Volume | Daily volume |
---|
02:00:00 am |
3,779
|
42,900 |
224,600 |
01:59:59 am |
3,777
|
200 |
181,700 |
01:59:52 am |
3,777
|
100 |
181,500 |
01:59:32 am |
3,776
|
200 |
181,400 |
01:59:27 am |
3,773
|
100 |
181,200 |
01:59:27 am |
3,773
|
100 |
181,100 |
01:59:26 am |
3,776
|
100 |
181,000 |
01:58:59 am |
3,775
|
100 |
180,900 |
01:58:59 am |
3,775
|
100 |
180,800 |
01:58:31 am |
3,775
|
100 |
180,700 |
More charts
|