HOOKIPA PHARMA INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8061 USD | -5.16% |
|
+5.39% | -0.48% |
| Apr. 25 | Transcript : HOOKIPA Pharma Inc. - Special Call | |
| Apr. 25 | HOOKIPA Pharma Inc. Announces Pivotal Phase 2/3 Trial Design for HB-200 in Combination with Pembrolizumab | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.707 $ | 0.765 $ | 0.85 $ | 0.8061 $ |
| Volume | 872 297 | 791 938 | 10 443 832 | 1 859 973 |
| Change | -3.55% | +8.20% | +11.11% | -5.16% |
| Opening | 0.72 | 0.73 | 0.82 | 0.83 |
| High | 0.75 | 0.80 | 0.87 | 0.84 |
| Low | 0.70 | 0.72 | 0.73 | 0.75 |
Performance
| 1 day | -5.16% | ||
| 1 week | +5.39% | ||
| Current month | +13.22% | ||
| 1 month | +14.73% | ||
| 3 months | +13.54% | ||
| 6 months | +76.39% | ||
| Current year | -0.48% | ||
| 1 year | -15.24% | ||
| 3 years | -93.47% | ||
| 5 years | -94.30% |
Volumes
marketsDaily volume
1 859 973
Estimated daily volume
1 859 973
Avg. Volume 20 sessions
1 278 964
Daily volume ratio
1.45
Avg. Volume 20 sessions USD
1 030 972.88
Record volume 1
181 195 000
Record volume 2
104 750 214
Record volume 3
68 696 470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
79 763 681
Net sales (USD)
20 129 000
Number of employees
165
Sales / Employee (USD)
121 994
Free-Float
78.46 %
Free-Float capitalization (USD)
62 581 952
Average Daily Capital Traded
1.29%
Highs and lows
1 week
0.70
0.87
1 month
0.700.90
Current year
0.580.90
1 year
0.412.05
3 years
0.4120.00
5 years
0.4120.00
10 years
0.4120.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.77
Moving average 50 days
0.74
Moving average 100 days
0.71
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-4.19%
Price spread / (MMA50)
-8.22%
Price spread / (MMA100)
-11.36%
STIM
RSI 9 days
63.76
RSI 14 days
60.69
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | +5.39% | -0.48% | -15.24% | 79.76M | ||
| +0.67% | +0.96% | +25.27% | +57.40% | 556B | ||
| -1.15% | +0.74% | -6.33% | -11.12% | 354B | ||
| +2.93% | +4.38% | +19.90% | +12.18% | 331B | ||
| -0.30% | +1.60% | +7.95% | +1.45% | 296B | ||
| -0.42% | +9.68% | +13.26% | +1.37% | 233B | ||
| -0.74% | +4.63% | +5.44% | -2.37% | 201B | ||
| +0.30% | -1.17% | -10.22% | -20.08% | 193B | ||
| -3.84% | -0.51% | -12.26% | -35.77% | 143B | ||
| -1.33% | +2.52% | -6.47% | +10.01% | 144B | ||
| -1.96% | +3.37% | +0.07% | -12.37% | 123B | ||
| -8.51% | -7.45% | -12.88% | -36.36% | 90.6B | ||
| -2.70% | -1.35% | -19.43% | -23.74% | 81.39B | ||
| -0.35% | +2.50% | +13.02% | +13.65% | 83.75B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| +5.12% | +8.07% | +29.39% | +6.39% | 58.76B | ||
| Average | -0.44% | +2.49% | +3.08% | -3.64% | ||
| Weighted average by Cap. | +0.06% | +2.42% | +7.04% | +6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f9b764095147645a19a.NKNVoMGVeuxr09EmnROOmTA-0yD1LiHiL-99DJmMI_4.e9IK5_DzHIs44Kd--Hfb_H1smk6XbU2QXKQPQt7WRKl94hHKtu04mT6dnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.8061 | 2,387 | 1,368,443 |
| 03:59:58 pm | 0.8064 | 100 | 1,366,056 |
| 03:59:58 pm | 0.8108 | 300 | 1,365,956 |
| 03:59:58 pm | 0.8108 | 100 | 1,365,656 |
| 03:59:57 pm | 0.8064 | 100 | 1,365,556 |
| 03:59:57 pm | 0.8021 | 1,100 | 1,365,456 |
| 03:59:57 pm | 0.8021 | 400 | 1,364,356 |
| 03:59:57 pm | 0.803 | 100 | 1,363,956 |
| 03:59:57 pm | 0.803 | 100 | 1,363,856 |
| 03:59:57 pm | 0.803 | 100 | 1,363,756 |
Monthly variations
Annual change
| 2024 | -0.48% | ||
| 2023 | 0.00% | ||
| 2022 | -65.24% | ||
| 2021 | -78.99% | ||
| 2020 | -9.32% | ||
| 2019 | -12.64% |
- Stock Market
- Equities
- HOOK Stock
- Quotes HOOKIPA Pharma Inc.
