|
End-of-day quote
Thailand S.E.
2026-09-14
|
5-day change | 1st Jan Change | ||
| 1.110 THB | -0.89% |
|
-5.13% | -50.00% |
| Aug. 31 | Horizon Robotics, H1 2026 Earnings Call, Aug 31, 2026 | |
| Aug. 31 | Horizon Robotics Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Stock exchange
Thailand S.E.
HORIZON23 1.110 ฿
-0.89%
12.59K
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9660 | 4.185HKD | -1.06% | 231M $ | ||
Börse Stuttgart
| 8YO | 0.4620EUR | +0.87% | 5.1K € | |
|
OTC Markets
| HRZRF | 0.5725USD | +4.09% | 5.72K $ | |
|
Tradegate
| 8YO | 0.4713EUR | +0.73% | 3.54K € | |
|
Boerse Muenchen
| 8YO | 0.4544EUR | -1.22% | 1.74K € | |
|
Deutsche Boerse AG
| 8YO | 0.4343EUR | -3.47% | 0 € | |
| HORIZON23 | 1.110THB | -0.89% | 12.59K ฿ | ||
| HHZD | 0.6800SGD | -0.73% | 402K $ | ||
|
Deutsche Boerse AG
| 8YO0 | 0.4560EUR | -0.44% | 0 € |
Quotes 5-day view: Horizon Robotics
End-of-day quote Thailand S.E.| 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.170 | THB 1.150 | THB 1.120 | THB 1.120 | THB 1.110 |
| Volume | 43,365 | 79,339 | 333,599 | 135,361 | 11,341 |
| Change | -1.68% | -1.71% | -2.61% | 0.00% | -0.89% |
| Opening | THB 1.160 | THB 1.160 | THB 1.130 | THB 1.100 | THB 1.110 |
| High | THB 1.170 | THB 1.160 | THB 1.130 | THB 1.120 | THB 1.130 |
| Low | THB 1.150 | THB 1.130 | THB 1.110 | THB 1.090 | THB 1.110 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.13% | ||
| Current month | -11.20% | ||
| 1 month | -17.78% | ||
| 3 months | -9.76% | ||
| 6 months | -41.58% | ||
| Current year | -50.00% |
Volumes
marketsDaily volume
11,341
Avg. Volume 20 sessions
143,649
Avg. Volume 20 sessions THB
159,450.39
Avg. Volume 20 sessions USD
4,796.91
Record volume 1
5,124,645
Record volume 2
4,732,351
Record volume 3
2,552,291
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
52,724,830,068
Market Cap (USD)
7,859,172,428
Net sales (CNY)
3,758,268,000
Net sales (USD)
560,208,088
Number of employees
2,052
Sales / Employee (CNY)
1,831,515
Sales / Employee (USD)
273,006
Free-Float
68.65%
Free-Float capitalization (THB)
36,393,877,195
Free-Float capitalization (USD)
5,424,877,725
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.21
Moving average 50 days
1.24
Moving average 100 days
1.38
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+11.71%
Price spread / (MMA100)
+24.32%
RSI 9 days
28.26
RSI 14 days
34.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -5.13% | - | - | 7.86B | |
| -1.06% | -3.90% | -59.05% | - | 7.86B | |
| -2.05% | -1.86% | - | - | 4.39B | |
| -1.36% | -2.13% | +63.99% | +184.99% | 4.35B | |
| -0.65% | -8.59% | +32.26% | +42.18% | 4.17B | |
| +1.06% | -4.74% | -10.91% | -22.93% | 3.77B | |
| -0.98% | +0.10% | +10.18% | -18.13% | 3.75B | |
| -1.28% | -1.42% | -0.29% | -61.69% | 2.69B | |
| +2.01% | -5.38% | -14.21% | -12.63% | 2.06B | |
| +3.44% | -2.43% | -28.98% | +4.22% | 1.49B | |
| Average | -0.18% | -2.78% | -0.88% | +16.57% | 4.24B | |
| Weighted average by Cap. | -0.63% | -2.59% | -4.21% | +28.75% |
Historical Quotes: Horizon Robotics
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.09 |  | 1.17 |
| 1 month | 1.09 | | 1.35 |
| Current year | 0.96 | | 2.48 |
| 1 year | 0.96 | | 2.48 |
| 3 years | 0.96 | | 2.48 |
| 5 years | 0.96 | | 2.48 |
| 10 years | 0.96 | | 2.48 |
Monthly variations
Annual variations
| 2026 | -50.00% | ||
| 2025 | -1.77% |
- Stock Market
- Stocks
- 9660 Stock
- HORIZON23 Stock
- Quotes Horizon Robotics
Select your edition
All financial news and data tailored to specific country editions
