HSIN SIN TEXTILE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 TWD | +1.36% |
|
+4.19% | +10.89% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|---|
| Last | 10.8 NT$ | 11 NT$ | 11.1 NT$ | 11.05 NT$ | 11.2 NT$ |
| Volume | 130 406 | 293 544 | 466 258 | 175 499 | 480 269 |
| Change | +0.47% | +1.85% | +0.91% | -0.45% | +1.36% |
| Opening | 10.80 | 10.85 | 11.00 | 11.30 | 11.10 |
| High | 10.85 | 11.05 | 11.40 | 11.30 | 11.60 |
| Low | 10.75 | 10.80 | 11.00 | 11.05 | 10.95 |
Performance
| 1 day | +1.36% | ||
| 1 week | +4.19% | ||
| Current month | +5.16% | ||
| 1 month | +7.18% | ||
| 3 months | +9.80% | ||
| 6 months | +10.89% | ||
| Current year | +10.89% | ||
| 1 year | +7.69% | ||
| 3 years | +12.22% | ||
| 5 years | +30.84% | ||
| 10 years | +41.41% |
Volumes
marketsDaily volume
480 269
Avg. Volume 20 sessions
137 126
Avg. Volume 20 sessions TWD
1 535 811.20
Avg. Volume 20 sessions USD
47 470.39
Record volume 1
320 000 000
Record volume 2
257 000 000
Record volume 3
228 000 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
580 643 340
Capitalization (USD)
17 947 105
Net sales (TWD)
409 538 000
Net sales (USD)
12 658 410
Number of employees
116
Sales / Employee (TWD)
3 530 500
Sales / Employee (USD)
109 124
Free-Float
48.17 %
Free-Float capitalization (TWD)
279 695 781
Free-Float capitalization (USD)
8 645 117
Average Daily Capital Traded
0.26%
Highs and lows
1 week
10.80
11.60
1 month
10.3511.60
Current year
9.7611.60
1 year
9.7511.70
3 years
9.3015.50
5 years
7.6115.50
10 years
7.5115.50
Indicators
Moving average 5 days
11.03
Moving average 20 days
10.72
Moving average 50 days
10.52
Moving average 100 days
10.29
Price spread / (MMA5)
-1.52%
Price spread / (MMA20)
-4.29%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-8.13%
STIM
RSI 9 days
78.36
RSI 14 days
71.19
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +4.19% | +10.89% | +7.69% | 17.95M | ||
| +2.67% | +9.32% | +5.77% | +34.95% | 3.12B | ||
| +0.90% | +0.20% | -32.89% | -53.97% | 1.19B | ||
| 0.00% | +1.64% | -3.35% | +9.34% | 1.17B | ||
| -0.67% | -0.86% | +22.11% | +29.01% | 984M | ||
| -0.61% | -1.20% | +5.47% | -5.20% | 817M | ||
| +2.41% | +7.08% | -15.93% | -40.52% | 832M | ||
| +6.10% | +3.69% | +13.00% | +13.35% | 834M | ||
| +0.93% | +4.52% | +19.35% | +16.79% | 552M | ||
| +3.16% | +1.09% | +12.00% | +21.55% | 483M | ||
| -1.98% | -0.98% | +11.23% | +75.51% | 433M | ||
| +1.95% | +1.53% | +29.51% | +20.03% | 379M | ||
| +1.65% | +13.71% | +227.14% | +534.26% | 350M | ||
| +1.86% | +0.46% | +97.30% | +119.00% | 286M | ||
| +1.56% | -1.14% | -31.40% | -23.98% | 274M | ||
| +2.15% | -0.35% | -28.18% | -16.28% | 257M | ||
| Average | +1.46% | +1.51% | +21.38% | +46.35% | ||
| Weighted average by Cap. | +1.62% | +1.96% | +10.29% | +27.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.89% | ||
| 2023 | -0.49% | ||
| 2022 | -13.98% | ||
| 2021 | +52.26% | ||
| 2020 | -14.65% | ||
| 2019 | +7.58% | ||
| 2018 | -4.20% | ||
| 2017 | -9.64% | ||
| 2016 | -9.72% | ||
| 2015 | +35.34% | ||
| 2014 | +6.68% | ||
| 2013 | +18.92% | ||
| 2012 | -3.23% | ||
| 2011 | -25.46% | ||
| 2010 | -5.42% | ||
| 2009 | +75.95% | ||
| 2008 | -51.26% | ||
| 2007 | +53.57% | ||
| 2006 | +62.79% | ||
| 2005 | -16.50% | ||
| 2004 | +3.41% | ||
| 2003 | -2.35% | ||
| 2002 | +34.56% | ||
| 2001 | -14.83% | ||
| 2000 | -52.66% | ||
| 1999 | -35.17% |
- Stock Market
- Equities
- 4406 Stock
- Quotes Hsin Sin Textile Co., Ltd.
