HUBEI HONGYUAN PHARMACEUTICAL TECHNOLOGY CO., LTD. Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.
Equities
301246
CNE100005ZB9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.9 CNY | -1.55% |
|
-4.33% | -38.80% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | |
|---|---|---|---|---|---|
| Last | 16.11 ¥ | 16.2 ¥ | 16.15 ¥ | 15.9 ¥ | 16.02 ¥ |
| Volume | 4 902 400 | 4 448 275 | 3 762 403 | 4 614 353 | 4 204 718 |
| Change | 0.00% | +0.56% | -0.31% | -1.55% | +0.75% |
| Opening | 16.15 | 16.09 | 16.17 | 16.20 | 15.97 |
| High | 16.25 | 16.25 | 16.32 | 16.20 | 16.10 |
| Low | 16.02 | 16.00 | 16.10 | 15.80 | 15.83 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.33% | ||
| Current month | -2.45% | ||
| 1 month | +8.31% | ||
| 3 months | -24.93% | ||
| 6 months | -43.56% | ||
| Current year | -38.80% | ||
| 1 year | -52.18% |
Volumes
marketsDaily volume
4 614 353
Avg. Volume 20 sessions
8 510 070
Avg. Volume 20 sessions CNY
135 310 113.00
Avg. Volume 20 sessions USD
18 689 438.74
Record volume 1
25 233 370
Record volume 2
24 372 260
Record volume 3
20 497 220
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
6 362 686 352
Capitalization (USD)
878 833 327
Net sales (CNY)
2 054 881 990
Net sales (USD)
283 826 465
Number of employees
2 075
Sales / Employee (CNY)
990 305
Sales / Employee (USD)
136 784
Free-Float
37.32 %
Free-Float capitalization (CNY)
2 375 454 657
Free-Float capitalization (USD)
328 104 924
Average Daily Capital Traded
2.13%
Highs and lows
1 week
15.80
16.32
1 month
14.7118.90
Current year
14.1626.30
1 year
14.1637.74
3 years
14.1645.00
5 years
14.1645.00
10 years
14.1645.00
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.20
Moving average 50 days
17.75
Moving average 100 days
20.45
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+28.62%
STIM
RSI 9 days
39.48
RSI 14 days
41.13
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -4.33% | -38.80% | -52.18% | 879M | ||
| -0.31% | +1.59% | +37.16% | +84.23% | 723B | ||
| -0.31% | +0.50% | +32.03% | +56.25% | 598B | ||
| +1.43% | +0.31% | -2.29% | -2.37% | 364B | ||
| +0.40% | -0.37% | +20.39% | +14.63% | 331B | ||
| -1.76% | -2.28% | +3.28% | +10.46% | 288B | ||
| -0.11% | +1.10% | +16.09% | +2.24% | 244B | ||
| -0.73% | -0.19% | +9.72% | +2.06% | 210B | ||
| -1.34% | +1.76% | -5.32% | -19.17% | 208B | ||
| -0.55% | -1.95% | +8.61% | +39.66% | 169B | ||
| +2.85% | +0.92% | +1.02% | -24.94% | 162B | ||
| +0.74% | +0.09% | +0.98% | -9.63% | 122B | ||
| +1.62% | -1.74% | +22.81% | +24.91% | 91.06B | ||
| +1.49% | -4.19% | -16.81% | -35.14% | 85.69B | ||
| +0.52% | +0.84% | -16.59% | -14.05% | 83.83B | ||
| -1.27% | -1.09% | +40.13% | +11.30% | 67.48B | ||
| Average | +0.07% | +0.39% | +7.03% | +5.52% | ||
| Weighted average by Cap. | -0.01% | +1.65% | +16.39% | +26.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.34% | ||
| 2023 | -38.07% |
- Stock Market
- Equities
- 301246 Stock
- Quotes Hubei Hongyuan Pharmaceutical Technology Co., Ltd.