HUBEI JUMPCAN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.14 CNY | +2.34% |
|
-2.70% | +30.89% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 40.64 ¥ | 40.29 ¥ | 40.15 ¥ | 40.2 ¥ | 41.14 ¥ |
| Volume | 14 455 810 | 7 772 045 | 9 224 098 | 10 295 590 | 18 391 250 |
| Change | -0.81% | -0.86% | -0.35% | +0.12% | +2.34% |
| Opening | 41.08 | 40.79 | 40.05 | 40.16 | 40.18 |
| High | 41.11 | 41.48 | 40.70 | 40.40 | 42.00 |
| Low | 39.81 | 40.13 | 39.80 | 39.61 | 40.18 |
Performance
| 1 day | +2.34% | ||
| 1 week | -2.70% | ||
| Current month | +9.91% | ||
| 1 month | +9.91% | ||
| 3 months | +30.98% | ||
| 6 months | +55.30% | ||
| Current year | +30.89% | ||
| 1 year | +30.40% | ||
| 3 years | +112.72% | ||
| 5 years | +14.88% | ||
| 10 years | +95.35% |
Volumes
marketsDaily volume
18 391 250
Avg. Volume 20 sessions
12 900 386
Avg. Volume 20 sessions CNY
530 721 880.04
Avg. Volume 20 sessions USD
73 297 998.85
Record volume 1
70 233 770
Record volume 2
52 481 340
Record volume 3
50 359 510
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
37 925 772 797
Capitalization (USD)
5 237 928 481
Net sales (CNY)
9 654 537 190
Net sales (USD)
1 333 388 131
Number of employees
5 230
Sales / Employee (CNY)
1 845 992
Sales / Employee (USD)
254 950
Free-Float
35.79 %
Free-Float capitalization (CNY)
13 573 237 359
Free-Float capitalization (USD)
1 874 599 812
Average Daily Capital Traded
1.4%
Highs and lows
1 week
39.61
42.00
1 month
36.6945.18
Current year
28.6045.18
1 year
23.9545.18
3 years
14.3745.18
5 years
14.3745.18
10 years
14.3754.97
Indicators
Moving average 5 days
40.48
Moving average 20 days
40.82
Moving average 50 days
38.23
Moving average 100 days
34.99
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-14.95%
STIM
RSI 9 days
54.55
RSI 14 days
57.79
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.34% | -2.70% | +30.89% | +30.40% | 5.24B | ||
| -0.56% | +6.08% | +33.25% | +91.41% | 699B | ||
| +0.70% | +0.42% | +28.21% | +58.30% | 571B | ||
| +4.56% | +1.78% | -3.55% | -7.59% | 364B | ||
| -0.31% | +1.43% | +18.16% | +10.73% | 326B | ||
| -0.57% | -3.62% | +4.36% | +5.21% | 286B | ||
| +0.15% | +8.29% | +15.11% | +3.64% | 236B | ||
| +0.16% | +0.08% | +4.88% | -3.48% | 198B | ||
| -0.84% | -4.66% | -10.43% | -21.97% | 194B | ||
| +1.26% | +1.61% | -3.69% | +16.12% | 149B | ||
| +6.09% | +3.46% | -5.59% | -30.68% | 154B | ||
| -1.15% | +3.55% | +2.50% | -5.32% | 124B | ||
| +0.61% | -9.52% | -13.84% | -35.37% | 89.62B | ||
| +0.41% | +3.69% | +18.05% | +17.65% | 86.83B | ||
| +0.48% | -2.34% | -19.13% | -19.54% | 81.69B | ||
| +3.13% | +17.99% | +42.10% | +19.48% | 64.91B | ||
| Average | +0.41% | +1.71% | +8.83% | +8.06% | ||
| Weighted average by Cap. | +0.19% | +2.22% | +13.31% | +24.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +30.89% | ||
| 2023 | +15.47% | ||
| 2022 | -3.95% | ||
| 2021 | +40.09% | ||
| 2020 | -16.34% | ||
| 2019 | -27.89% | ||
| 2018 | -12.11% | ||
| 2017 | +22.04% | ||
| 2016 | +13.02% | ||
| 2015 | +40.41% | ||
| 2014 | -1.20% | ||
| 2013 | +0.66% |
- Stock Market
- Equities
- 600566 Stock
- Quotes Hubei Jumpcan Pharmaceutical Co., Ltd.
