End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.75 CNY | +1.97% | +4.75% | -16.53% |
Mar. 29 | Humanwell Healthcare's Profit Drops, Operating Income Climbs in 2023 | MT |
Mar. 28 | Humanwell Healthcare Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 19.61 ¥ | 19.93 ¥ | 20.37 ¥ | 20.35 ¥ | 20.75 ¥ |
Volume | 17 612 470 | 18 017 050 | 24 376 430 | 13 869 990 | 19 214 100 |
Change | -1.01% | +1.63% | +2.21% | -0.10% | +1.97% |
Opening | 19.65 | 19.50 | 19.99 | 20.28 | 20.33 |
High | 19.88 | 20.19 | 20.50 | 20.46 | 20.90 |
Low | 19.33 | 19.48 | 19.83 | 20.06 | 20.27 |
Performance
1 day | +1.97% | ||
1 week | +4.75% | ||
Current month | +6.90% | ||
1 month | +5.76% | ||
3 months | -6.57% | ||
6 months | -2.86% | ||
Current year | -16.53% | ||
1 year | -22.14% | ||
3 years | -33.90% | ||
5 years | +81.70% | ||
10 years | +54.45% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.97% | +4.75% | -16.53% | -22.14% | 4.52B | ||
-1.35% | +0.48% | +24.17% | +50.15% | 562B | ||
-1.15% | +0.74% | -6.33% | -11.12% | 358B | ||
+2.93% | +4.38% | +19.90% | +12.18% | 322B | ||
-0.30% | +1.60% | +7.95% | +1.45% | 297B | ||
+5.94% | +10.19% | +13.45% | -2.18% | 219B | ||
+0.99% | +6.48% | +6.04% | -3.35% | 199B | ||
-1.53% | -0.55% | -10.51% | -22.38% | 196B | ||
-3.84% | -0.51% | -12.26% | -35.77% | 149B | ||
-1.33% | +2.52% | -6.47% | +10.01% | 146B | ||
+4.47% | +7.50% | +2.07% | -12.43% | 117B | ||
-8.51% | -7.45% | -12.88% | -36.36% | 99.03B | ||
-2.70% | -1.35% | -19.43% | -23.74% | 83.65B | ||
+0.28% | +3.60% | +13.12% | +9.35% | 83.1B | ||
-.--% | +1.73% | - | - | 63.66B | ||
+2.81% | +5.65% | +26.50% | +4.01% | 58.47B | ||
Average | +0.57% | +2.63% | +1.92% | -5.49% | ||
Weighted average by Cap. | +0.34% | +2.43% | +6.67% | +4.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.53% | ||
2023 | +4.06% | ||
2022 | +6.08% | ||
2021 | -33.53% | ||
2020 | +150.78% | ||
2019 | +33.23% | ||
2018 | -43.16% | ||
2017 | -10.58% | ||
2016 | -10.38% | ||
2015 | +73.57% | ||
2014 | -9.52% | ||
2013 | +21.21% | ||
2012 | +21.38% | ||
2011 | -24.37% | ||
2010 | +79.94% | ||
2009 | +237.95% | ||
2008 | -49.88% | ||
2007 | +156.44% | ||
2006 | +59.28% | ||
2005 | -27.93% | ||
2004 | -9.94% | ||
2003 | -16.81% | ||
2002 | -29.99% | ||
2001 | -45.34% | ||
2000 | +141.56% | ||
1999 | +20.21% |
- Stock Market
- Equities
- 600079 Stock
- Quotes Humanwell Healthcare (Group) Co.,Ltd.