HUMANWELL HEALTHCARE (GROUP) CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.37 CNY | +2.99% |
|
+8.98% | -14.04% |
| Mar. 29 | Humanwell Healthcare's Profit Drops, Operating Income Climbs in 2023 | MT |
| Mar. 28 | Humanwell Healthcare Co.,Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.93 ¥ | 20.37 ¥ | 20.35 ¥ | 20.75 ¥ | 21.37 ¥ |
| Volume | 18 017 050 | 24 376 430 | 13 869 990 | 19 214 100 | 25 076 880 |
| Change | +1.63% | +2.21% | -0.10% | +1.97% | +2.99% |
| Opening | 19.50 | 19.99 | 20.28 | 20.33 | 20.94 |
| High | 20.19 | 20.50 | 20.46 | 20.90 | 21.43 |
| Low | 19.48 | 19.83 | 20.06 | 20.27 | 20.75 |
Performance
| 1 day | +2.99% | ||
| 1 week | +8.98% | ||
| Current month | +10.10% | ||
| 1 month | +10.33% | ||
| 3 months | -0.19% | ||
| 6 months | -0.51% | ||
| Current year | -14.04% | ||
| 1 year | -20.23% | ||
| 3 years | -31.79% | ||
| 5 years | +90.97% | ||
| 10 years | +59.06% |
Volumes
marketsDaily volume
25 076 880
Avg. Volume 20 sessions
19 893 850
Avg. Volume 20 sessions CNY
425 131 574.50
Avg. Volume 20 sessions USD
58 671 983.47
Record volume 1
164 577 060
Record volume 2
164 401 600
Record volume 3
134 751 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
34 378 174 749
Capitalization (USD)
4 744 497 519
Net sales (CNY)
24 524 740 570
Net sales (USD)
3 384 634 921
Number of employees
17 676
Sales / Employee (CNY)
1 387 460
Sales / Employee (USD)
191 482
Free-Float
61.17 %
Free-Float capitalization (CNY)
21 347 156 335
Free-Float capitalization (USD)
2 946 099 699
Average Daily Capital Traded
1.24%
Highs and lows
1 week
19.48
21.43
1 month
18.2621.43
Current year
17.8525.75
1 year
17.8528.45
3 years
13.1533.88
5 years
9.4739.54
10 years
8.3539.54
Indicators
Moving average 5 days
20.55
Moving average 20 days
19.56
Moving average 50 days
20.31
Moving average 100 days
22.17
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-8.47%
Price spread / (MMA50)
-4.96%
Price spread / (MMA100)
+3.74%
STIM
RSI 9 days
75.88
RSI 14 days
66.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +8.98% | -14.04% | -20.23% | 4.74B | ||
| +1.19% | +0.99% | +25.83% | +94.94% | 661B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.13% | 352B | ||
| +0.37% | +4.31% | +20.34% | +15.67% | 332B | ||
| -4.58% | -4.08% | +3.00% | -1.35% | 283B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 231B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 200B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 195B | ||
| +0.22% | +0.39% | -6.26% | +13.06% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.25% | 144B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 122B | ||
| +0.34% | -8.34% | -12.59% | -34.06% | 90.92B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -21.88% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.48% | +1.32% | +2.00% | +2.95% | ||
| Weighted average by Cap. | +0.45% | +1.33% | +10.26% | +24.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.04% | ||
| 2023 | +4.06% | ||
| 2022 | +6.08% | ||
| 2021 | -33.53% | ||
| 2020 | +150.78% | ||
| 2019 | +33.23% | ||
| 2018 | -43.16% | ||
| 2017 | -10.58% | ||
| 2016 | -10.38% | ||
| 2015 | +73.57% | ||
| 2014 | -9.52% | ||
| 2013 | +21.21% | ||
| 2012 | +21.38% | ||
| 2011 | -24.37% | ||
| 2010 | +79.94% | ||
| 2009 | +237.95% | ||
| 2008 | -49.88% | ||
| 2007 | +156.44% | ||
| 2006 | +59.28% | ||
| 2005 | -27.93% | ||
| 2004 | -9.94% | ||
| 2003 | -16.81% | ||
| 2002 | -29.99% | ||
| 2001 | -45.34% | ||
| 2000 | +141.56% | ||
| 1999 | +20.21% |
- Stock Market
- Equities
- 600079 Stock
- Quotes Humanwell Healthcare (Group) Co.,Ltd.
