HUONS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34,500 KRW | +0.58% |
|
+0.29% | -10.16% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 34400 ₩ | 34250 ₩ | 34350 ₩ | 34300 ₩ | 34500 ₩ |
| Volume | 11 821 | 8 585 | 7 493 | 8 441 | 7 858 |
| Change | +0.29% | -0.44% | +0.29% | -0.15% | +0.58% |
| Opening | 34,500.00 | 34,050.00 | 34,150.00 | 34,550.00 | 34,350.00 |
| High | 34,650.00 | 34,400.00 | 34,600.00 | 34,700.00 | 34,850.00 |
| Low | 34,200.00 | 33,900.00 | 34,100.00 | 34,250.00 | 34,150.00 |
Performance
| 1 day | +0.58% | ||
| 1 week | +0.29% | ||
| Current month | -1.85% | ||
| 1 month | -1.85% | ||
| 3 months | +0.29% | ||
| 6 months | -10.74% | ||
| Current year | -10.16% | ||
| 1 year | +5.34% | ||
| 3 years | -44.92% | ||
| 5 years | -29.35% |
Volumes
marketsDaily volume
7 858
Avg. Volume 20 sessions
18 781
Avg. Volume 20 sessions KRW
647 944 500.00
Avg. Volume 20 sessions USD
467 815.93
Record volume 1
7 725 483
Record volume 2
5 271 162
Record volume 3
4 345 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
409 945 581 717
Capitalization (USD)
295 980 710
Net sales (KRW)
552
Net sales (USD)
0
Number of employees
912
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
54.3 %
Free-Float capitalization (KRW)
224 587 042 533
Free-Float capitalization (USD)
162 151 845
Average Daily Capital Traded
0.16%
Highs and lows
1 week
33 900.00
34 850.00
1 month
32 850.0036 250.00
Current year
32 850.0040 350.00
1 year
28 900.0049 500.00
3 years
27 600.0068 181.82
5 years
25 330.5878 636.36
10 years
24 267.6878 636.36
Indicators
Moving average 5 days
34 360.00
Moving average 20 days
34 712.50
Moving average 50 days
35 294.00
Moving average 100 days
36 373.50
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
49.57
RSI 14 days
46.74
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +0.29% | -10.16% | +5.34% | 296M | ||
| -1.35% | +6.02% | +33.17% | +91.29% | 704B | ||
| -0.75% | +0.36% | +28.13% | +58.21% | 577B | ||
| +3.21% | -0.10% | -5.33% | -9.30% | 348B | ||
| -0.55% | +0.92% | +17.57% | +10.17% | 327B | ||
| -0.44% | -3.77% | +4.19% | +5.05% | 288B | ||
| +0.78% | +8.08% | +14.89% | +3.43% | 234B | ||
| +0.20% | +1.93% | +4.93% | -2.28% | 198B | ||
| -0.27% | -2.30% | -9.78% | -21.31% | 194B | ||
| +0.09% | +0.30% | -4.93% | +14.62% | 147B | ||
| +3.45% | +1.10% | -7.75% | -32.27% | 145B | ||
| +1.35% | +5.57% | +3.70% | -6.92% | 124B | ||
| -0.30% | -10.26% | -14.55% | -35.90% | 89.07B | ||
| +1.70% | +2.89% | +17.14% | +16.73% | 85.62B | ||
| +0.26% | -2.82% | -19.53% | -19.93% | 81.3B | ||
| -0.54% | +14.41% | +37.78% | +15.85% | 65.32B | ||
| Average | +0.43% | +0.59% | +5.59% | +5.80% | ||
| Weighted average by Cap. | +0.08% | +0.95% | +13.00% | +24.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.16% | ||
| 2023 | +31.73% | ||
| 2022 | -38.89% | ||
| 2021 | -15.10% | ||
| 2020 | +25.89% | ||
| 2019 | -17.04% | ||
| 2018 | +5.48% | ||
| 2017 | +54.48% | ||
| 2016 | -35.09% |
- Stock Market
- Equities
- A243070 Stock
- Quotes Huons Co., Ltd.
