|
End-of-day quote
Taiwan S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 14.70 TWD | -0.34% |
|
-0.68% | -1.67% |
Stock exchange
Taiwan S.E.
2109 14.70 NT$
-0.34%
2.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.70TWD | -0.34% | 2.27M NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.90 | NT$14.95 | NT$14.90 | NT$14.75 | NT$14.70 |
| Volume | 170,419 | 46,841 | 63,680 | 49,585 | 154,513 |
| Change | +0.68% | +0.34% | -0.33% | -1.01% | -0.34% |
| Opening | NT$14.80 | NT$14.90 | NT$14.90 | NT$14.85 | NT$14.75 |
| High | NT$14.90 | NT$14.95 | NT$14.95 | NT$14.85 | NT$14.85 |
| Low | NT$14.75 | NT$14.85 | NT$14.80 | NT$14.75 | NT$14.60 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.68% | ||
| Current month | -0.68% | ||
| 1 month | +0.68% | ||
| 3 months | +3.89% | ||
| 6 months | -0.68% | ||
| Current year | -1.67% | ||
| 1 year | -11.98% | ||
| 3 years | +1.38% | ||
| 5 years | -13.53% | ||
| 10 years | +10.32% |
Volumes
marketsDaily volume
154,513
Avg. Volume 20 sessions
97,251
Avg. Volume 20 sessions TWD
1,429,589.7
Avg. Volume 20 sessions USD
45,260.81
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,120,399,713
Market Cap (USD)
130,157,618
Net sales ()
4,455,631,000
Net sales (USD)
140,747,102
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,720,831,218
Free-Float capitalization (USD)
85,947,222
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.84
Moving average 20 days
14.78
Moving average 50 days
14.68
Moving average 100 days
14.48
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.50%
RSI 9 days
41.59
RSI 14 days
47.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | -0.68% | -11.98% | +1.38% | 130M | |
| +1.67% | -3.11% | +6.50% | +32.88% | 7.93B | |
| -1.27% | -6.32% | +58.12% | +60.57% | 5.72B | |
| +0.02% | -1.27% | -12.42% | +17.22% | 5.69B | |
| -1.32% | -5.14% | -10.14% | -10.89% | 4.44B | |
| -0.65% | -0.98% | -19.89% | -26.57% | 3.13B | |
| -0.45% | -2.77% | -12.59% | +8.88% | 2.79B | |
| -1.10% | +0.65% | -32.29% | -48.76% | 2.35B | |
| -2.47% | -1.76% | -32.56% | -40.01% | 2.12B | |
| -4.04% | +3.51% | +50.87% | +59.35% | 1.64B | |
| Average | -0.99% | -2.27% | -1.64% | +5.40% | 3.59B | |
| Weighted average by Cap. | -0.49% | -3.06% | +3.00% | +13.81% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.6 |  | 14.95 |
| 1 month | 14.55 | | 14.95 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.65 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -1.67% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
