|
End-of-day quote
Taiwan S.E.
2026-08-21
|
5-day change | 1st Jan Change | ||
| 14.85 TWD | +0.34% |
|
+1.02% | -0.67% |
Stock exchange
Taiwan S.E.
2109 14.85 NT$
+0.34%
1.42M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.85TWD | +0.34% | 1.42M NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$14.65 | NT$14.60 | NT$14.55 | NT$14.80 | NT$14.85 |
| Volume | 94,355 | 57,653 | 57,614 | 96,138 | 95,650 |
| Change | -0.34% | -0.34% | -0.34% | +1.72% | +0.34% |
| Opening | NT$14.70 | NT$14.65 | NT$14.55 | NT$14.65 | NT$14.70 |
| High | NT$14.75 | NT$14.70 | NT$14.70 | NT$14.80 | NT$14.85 |
| Low | NT$14.65 | NT$14.60 | NT$14.55 | NT$14.65 | NT$14.70 |
Performance
| 1 day | +0.34% | ||
| 1 week | +1.02% | ||
| Current month | +2.77% | ||
| 1 month | +1.02% | ||
| 3 months | +6.07% | ||
| 6 months | -0.67% | ||
| Current year | -0.67% | ||
| 1 year | -8.90% | ||
| 3 years | +6.07% | ||
| 5 years | -10.54% | ||
| 10 years | +8.35% |
Volumes
marketsDaily volume
95,650
Avg. Volume 20 sessions
82,025
Avg. Volume 20 sessions TWD
1,218,071.25
Avg. Volume 20 sessions USD
38,280.33
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,148,334,629
Market Cap (USD)
130,274,617
Net sales ()
4,455,631,000
Net sales (USD)
139,924,976
Free-Float
66.03 %
Free-Float capitalization (TWD)
2,739,277,533
Free-Float capitalization (USD)
86,024,481
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
14.69
Moving average 20 days
14.55
Moving average 50 days
14.59
Moving average 100 days
14.46
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-2.02%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-2.63%
RSI 9 days
67.5
RSI 14 days
62.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.34% | +1.02% | -8.90% | +6.07% | 130M | |
| +1.14% | -0.90% | +12.31% | +46.89% | 8.4B | |
| -1.00% | -0.62% | -10.44% | +23.07% | 5.88B | |
| -0.75% | -7.82% | +63.98% | +67.51% | 5.81B | |
| -1.17% | -0.72% | -2.66% | -1.40% | 4.75B | |
| +0.16% | +3.78% | -20.03% | -16.86% | 3.21B | |
| +2.42% | -0.99% | -5.38% | +10.26% | 2.92B | |
| -2.15% | -0.37% | -29.54% | -49.63% | 2.37B | |
| -1.48% | +0.57% | -28.53% | -40.68% | 2.16B | |
| -2.23% | -2.00% | -10.91% | -17.65% | 1.52B | |
| Average | -0.47% | -1.07% | -4.01% | +2.76% | 3.71B | |
| Weighted average by Cap. | -0.28% | -1.65% | +4.62% | +17.75% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 14.55 |  | 14.85 |
| 1 month | 14.05 | | 14.9 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 16.75 |
| 3 years | 13.7 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -0.67% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
