|
End-of-day quote
Taiwan S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 14.25 TWD | -0.35% |
|
-0.70% | -4.68% |
Stock exchange
Taiwan S.E.
2109 14.25 NT$
-0.35%
997K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2109 | 14.25TWD | -0.35% | 997K NT$ |
Quotes 5-day view: Hwa Fong Rubber Industrial Co., Ltd.
End-of-day quote Taiwan S.E.| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|
| Last | NT$14.35 | NT$14.30 | NT$14.30 | NT$14.25 |
| Volume | 170,454 | 75,878 | 243,412 | 69,987 |
| Change | - | -0.35% | 0.00% | -0.35% |
| Opening | NT$14.45 | NT$14.30 | NT$14.35 | NT$14.40 |
| High | NT$14.45 | NT$14.30 | NT$14.40 | NT$14.40 |
| Low | NT$14.25 | NT$14.25 | NT$14.30 | NT$14.25 |
Performance
| 1 day | -0.35% | ||
| 1 week | -0.70% | ||
| Current month | -1.04% | ||
| 1 month | -5.00% | ||
| 3 months | -1.72% | ||
| 6 months | -1.72% | ||
| Current year | -4.68% | ||
| 1 year | -6.25% | ||
| 3 years | +3.26% | ||
| 5 years | -14.16% | ||
| 10 years | +17.43% |
Volumes
marketsDaily volume
69,987
Avg. Volume 20 sessions
165,640
Avg. Volume 20 sessions TWD
2,360,370
Avg. Volume 20 sessions USD
72,550.69
Record volume 1
1,081,775,601
Record volume 2
867,011,326
Record volume 3
817,518,325
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
3,980,603,031
Market Cap (USD)
122,123,118
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
66.03%
Free-Float capitalization (TWD)
2,628,519,014
Free-Float capitalization (USD)
80,641,786
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
14.33
Moving average 20 days
14.41
Moving average 50 days
14.62
Moving average 100 days
14.57
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
+2.60%
Price spread / (MMA100)
+2.25%
RSI 9 days
40.4
RSI 14 days
41.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.35% | -0.70% | -6.25% | +3.26% | 122M | |
| -0.57% | -0.22% | +17.28% | +40.60% | 31.63B | |
| +1.82% | -3.37% | +14.08% | +15.03% | 23.73B | |
| 0.00% | -0.23% | +8.42% | +61.07% | 7.98B | |
| +0.91% | -4.77% | +12.87% | +130.62% | 6.44B | |
| -3.78% | -7.21% | -19.12% | +0.77% | 5.76B | |
| -3.16% | -9.91% | +31.67% | +56.45% | 5.53B | |
| -6.47% | -12.38% | -29.67% | - | 5.31B | |
| -0.45% | -3.71% | -26.72% | +9.21% | 5.27B | |
| +0.94% | +2.23% | +20.72% | +67.80% | 4.91B | |
| Average | -1.10% | -5.05% | +2.33% | +42.76% | 9.67B | |
| Weighted average by Cap. | -0.41% | -4.65% | +9.30% | +40.14% |
Historical Quotes: Hwa Fong Rubber Industrial Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 14.25 |  | 14.4 |
| 1 month | 14.2 | | 14.65 |
| Current year | 13.85 | | 15.25 |
| 1 year | 13.85 | | 15.85 |
| 3 years | 13.8 | | 20.95 |
| 5 years | 13.7 | | 20.95 |
| 10 years | 11.31 | | 25.9 |
Monthly variations
Annual variations
| 2026 | -4.68% | ||
| 2025 | -17.17% | ||
| 2024 | +22.79% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Stocks
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
