HWA FONG RUBBER INDUSTRIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 TWD | -1.77% |
|
+0.60% | +13.27% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 17 NT$ | 17.3 NT$ | 17.1 NT$ | 16.95 NT$ | 16.65 NT$ |
| Volume | 1 079 632 | 751 477 | 750 939 | 368 701 | 798 607 |
| Change | +2.72% | +1.76% | -1.16% | -0.88% | -1.77% |
| Opening | 16.55 | 17.10 | 17.30 | 17.10 | 16.95 |
| High | 17.05 | 17.45 | 17.30 | 17.10 | 17.05 |
| Low | 16.35 | 17.05 | 17.00 | 16.80 | 16.60 |
Performance
| 1 day | -1.77% | ||
| 1 week | +0.60% | ||
| Current month | -4.03% | ||
| 1 month | -5.67% | ||
| 3 months | +15.62% | ||
| 6 months | +20.22% | ||
| Current year | +13.27% | ||
| 1 year | +16.43% | ||
| 3 years | -19.57% | ||
| 5 years | +12.41% | ||
| 10 years | -32.67% |
Volumes
marketsDaily volume
798 607
Avg. Volume 20 sessions
1 521 743
Avg. Volume 20 sessions TWD
25 337 020.95
Avg. Volume 20 sessions USD
777 441.15
Record volume 1
1 081 775 601
Record volume 2
867 011 326
Record volume 3
817 518 325
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
4 646 782 264
Capitalization (USD)
142 581 867
Net sales (TWD)
4 674 300 000
Net sales (USD)
143 426 221
Free-Float
68.19 %
Free-Float capitalization (TWD)
3 168 523 713
Free-Float capitalization (USD)
97 222 982
Average Daily Capital Traded
0.55%
Highs and lows
1 week
16.60
17.45
1 month
16.3018.00
Current year
14.2018.10
1 year
13.7018.10
3 years
13.7023.25
5 years
11.3125.90
10 years
10.9928.46
Indicators
Moving average 5 days
17.00
Moving average 20 days
17.36
Moving average 50 days
16.34
Moving average 100 days
15.44
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
+4.26%
Price spread / (MMA50)
-1.86%
Price spread / (MMA100)
-7.27%
STIM
RSI 9 days
40.73
RSI 14 days
45.69
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.77% | +0.60% | +13.27% | +16.43% | 143M | ||
| +0.48% | +1.46% | +1.02% | +47.75% | 6.62B | ||
| 0.00% | +2.85% | +21.41% | +26.04% | 6.39B | ||
| +0.47% | +0.84% | -7.15% | +12.92% | 5.5B | ||
| +0.71% | -3.57% | +24.89% | +64.35% | 5.03B | ||
| -0.43% | -2.13% | +2.23% | +21.43% | 4.56B | ||
| +0.72% | -7.29% | +17.11% | +2.27% | 4.55B | ||
| +1.34% | +4.00% | +9.95% | +44.21% | 3.75B | ||
| +1.22% | 0.00% | +25.05% | +24.15% | 3.65B | ||
| 0.00% | -1.36% | +43.04% | +25.29% | 3.08B | ||
| +0.49% | -2.45% | +27.13% | +23.04% | 2.02B | ||
| +8.58% | +19.00% | +41.67% | +54.55% | 1.52B | ||
| +4.19% | +1.97% | +50.24% | +61.56% | 1.36B | ||
| -1.66% | +3.83% | +20.59% | +44.44% | 1.36B | ||
| +0.26% | -0.47% | +3.11% | +126.62% | 1.28B | ||
| -0.78% | -6.07% | +3.59% | +17.19% | 1.28B | ||
| Average | +0.87% | +0.49% | +18.57% | +38.26% | ||
| Weighted average by Cap. | +0.71% | -0.03% | +15.43% | +34.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.27% | ||
| 2023 | +1.38% | ||
| 2022 | -13.69% | ||
| 2021 | +6.98% | ||
| 2020 | +19.46% | ||
| 2019 | -14.67% | ||
| 2018 | +2.78% | ||
| 2017 | +16.13% | ||
| 2016 | +3.92% | ||
| 2015 | -49.53% | ||
| 2014 | +4.71% | ||
| 2013 | +155.78% | ||
| 2012 | -2.69% | ||
| 2011 | -37.01% | ||
| 2010 | -42.57% | ||
| 2009 | +116.05% | ||
| 2008 | -3.18% | ||
| 2007 | +2.42% | ||
| 2006 | -0.60% | ||
| 2005 | -20.90% | ||
| 2004 | -14.79% | ||
| 2003 | +7.10% | ||
| 2002 | +109.38% | ||
| 2001 | +5.79% | ||
| 2000 | -71.65% | ||
| 1999 | +7.42% |
- Stock Market
- Equities
- 2109 Stock
- Quotes Hwa Fong Rubber Industrial Co., Ltd.
