|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.000 THB | -0.50% |
|
0.00% | -4.31% |
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | THB 3.980 | THB 4.000 | THB 4.000 | THB 4.020 | THB 4.000 |
| Volume | 30,800 | 49,801 | 62,873 | 117,501 | 108,700 |
| Change | -0.50% | +0.50% | 0.00% | +0.50% | -0.50% |
| Opening | THB 4.020 | THB 4.000 | THB 4.000 | THB 4.020 | THB 4.000 |
| High | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.020 | THB 4.000 |
| Low | THB 3.980 | THB 4.000 | THB 4.000 | THB 4.000 | THB 3.980 |
Performance
| 1 day | -0.50% | ||
| Current month | -0.99% | ||
| 1 month | -1.48% | ||
| 3 months | -4.31% | ||
| 6 months | -5.21% | ||
| Current year | -4.31% | ||
| 1 year | -3.85% | ||
| 3 years | -9.09% | ||
| 5 years | -51.52% | ||
| 10 years | -20.00% |
Volumes
marketsDaily volume
108,700
Avg. Volume 20 sessions
133,426
Avg. Volume 20 sessions THB
533,704
Avg. Volume 20 sessions USD
15,898.51
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,633,737,205
Market Cap (USD)
78,312,783
Net sales ()
2,690,603,596
Net sales (USD)
80,003,675
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
51,449
Free-Float
22.32 %
Free-Float capitalization (THB)
587,749,601
Free-Float capitalization (USD)
17,476,424
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4
Moving average 20 days
4.01
Moving average 50 days
4.09
Moving average 100 days
4.16
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+2.25%
Price spread / (MMA100)
+4.00%
RSI 9 days
46.65
RSI 14 days
43.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.50% | 0.00% | -3.85% | -9.09% | 78.31M | |
| +0.65% | +4.48% | +24.47% | +29.70% | 28.7B | |
| -0.14% | +0.72% | +9.03% | +26.79% | 27.43B | |
| -1.78% | -0.01% | +79.47% | +148.86% | 7.35B | |
| -1.74% | +8.84% | +2.19% | +13.21% | 6.3B | |
| -0.29% | -0.27% | +5.33% | - | 6.12B | |
| -1.82% | -2.94% | -2.30% | +35.93% | 4.52B | |
| -0.47% | +2.43% | +29.83% | +115.69% | 3.79B | |
| 0.00% | +0.38% | +32.41% | +58.30% | 3.6B | |
| +17.93% | +15.26% | +109.33% | +77.86% | 2.41B | |
| Average | +1.18% | +2.74% | +28.59% | +55.25% | 9.03B | |
| Weighted average by Cap. | +0.25% | +2.42% | +22.84% | +44.69% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.98 |  | 4.02 |
| 1 month | 3.92 | | 4.06 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.75 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -4.31% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
