|
End-of-day quote
Thailand S.E.
2026-08-11
|
5-day change | 1st Jan Change | ||
| 4.060 THB | -0.98% |
|
-2.40% | -2.87% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-08-05 | 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | |
|---|---|---|---|---|---|
| Last | THB 4.160 | THB 4.080 | THB 4.080 | THB 4.100 | THB 4.060 |
| Volume | 663,002 | 140,140 | 67,805 | 25,300 | 41,900 |
| Change | +1.96% | -1.92% | 0.00% | +0.49% | -0.98% |
| Opening | THB 4.100 | THB 4.160 | THB 4.080 | THB 4.080 | THB 4.100 |
| High | THB 4.200 | THB 4.160 | THB 4.100 | THB 4.120 | THB 4.100 |
| Low | THB 4.080 | THB 4.060 | THB 4.060 | THB 4.080 | THB 4.060 |
Performance
| 1 day | -0.98% | ||
| 1 week | -2.40% | ||
| 1 month | +1.50% | ||
| 3 months | -3.33% | ||
| 6 months | -5.58% | ||
| Current year | -2.87% | ||
| 1 year | -0.98% | ||
| 3 years | -1.93% | ||
| 5 years | -54.38% | ||
| 10 years | -12.12% |
Volumes
marketsDaily volume
41,900
Avg. Volume 20 sessions
135,381
Avg. Volume 20 sessions THB
549,646.86
Avg. Volume 20 sessions USD
16,620.77
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,669,933,904
Market Cap (USD)
80,716,304
Net sales ()
2,690,603,596
Net sales (USD)
81,341,181
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,309
Free-Float
22.32 %
Free-Float capitalization (THB)
595,827,322
Free-Float capitalization (USD)
18,012,798
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.1
Moving average 20 days
4.04
Moving average 50 days
4.05
Moving average 100 days
4.13
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
+1.72%
RSI 9 days
50.16
RSI 14 days
50.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.98% | -2.40% | -0.98% | -1.93% | 80.72M | |
| -1.84% | +4.11% | +25.54% | +48.96% | 33.76B | |
| -0.17% | +1.76% | +9.32% | +22.25% | 27.11B | |
| +0.66% | +0.66% | +39.09% | +161.51% | 7.41B | |
| +0.30% | -0.51% | +1.34% | +17.76% | 6.33B | |
| -0.52% | -1.55% | +6.48% | - | 6.28B | |
| +2.71% | +14.56% | -0.62% | +52.84% | 4.81B | |
| -1.14% | +2.41% | +40.27% | +70.49% | 3.98B | |
| +0.98% | -9.45% | +6.68% | +84.07% | 3.65B | |
| +1.40% | +21.24% | +281.17% | +323.16% | 2.49B | |
| Average | +0.13% | +3.82% | +40.83% | +86.57% | 9.59B | |
| Weighted average by Cap. | -0.50% | +5.31% | +24.36% | +58.16% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.06 |  | 4.12 |
| 1 month | 3.98 | | 4.2 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.87% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
