|
End-of-day quote
Thailand S.E.
2026-09-02
|
5-day change | 1st Jan Change | ||
| 4.080 THB | -0.49% |
|
-1.45% | -2.39% |
Stock exchange
Quotes 5-day view: Hwa Fong Rubber (Thailand)
End-of-day quote Thailand S.E.| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | THB 4.180 | THB 4.160 | THB 4.180 | THB 4.100 | THB 4.080 |
| Volume | 74,301 | 48,700 | 43,303 | 65,226 | 17,765 |
| Change | +1.46% | -0.48% | +0.48% | -1.91% | -0.49% |
| Opening | THB 4.140 | THB 4.160 | THB 4.120 | THB 4.160 | THB 4.080 |
| High | THB 4.180 | THB 4.160 | THB 4.180 | THB 4.160 | THB 4.100 |
| Low | THB 4.100 | THB 4.120 | THB 4.120 | THB 4.100 | THB 4.060 |
Performance
| 1 day | -0.49% | ||
| 1 week | -1.45% | ||
| Current month | -2.39% | ||
| 1 month | +0.49% | ||
| 3 months | -1.45% | ||
| 6 months | -3.77% | ||
| Current year | -2.39% | ||
| 1 year | -3.32% | ||
| 3 years | -7.69% | ||
| 5 years | -52.28% | ||
| 10 years | -12.45% |
Volumes
marketsDaily volume
17,765
Avg. Volume 20 sessions
117,343
Avg. Volume 20 sessions THB
478,759.44
Avg. Volume 20 sessions USD
14,442.26
Record volume 1
198,604,000
Record volume 2
190,124,800
Record volume 3
141,181,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
2,691,534,741
Market Cap (USD)
81,192,837
Net sales ()
2,690,603,596
Net sales (USD)
81,164,748
Number of employees
1,555
Sales / Employee (THB)
1,730,292
Sales / Employee (USD)
52,196
Free-Float
22.32 %
Free-Float capitalization (THB)
600,647,805
Free-Float capitalization (USD)
18,119,142
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.12
Moving average 50 days
4.06
Moving average 100 days
4.11
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
-0.49%
Price spread / (MMA100)
+0.74%
RSI 9 days
42.84
RSI 14 days
46.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -1.45% | -3.32% | -7.69% | 81.19M | |
| -1.63% | -0.87% | +22.46% | +44.75% | 32.39B | |
| -1.29% | -1.03% | +11.82% | +18.68% | 27.4B | |
| -5.33% | -5.72% | +27.51% | +138.60% | 7.33B | |
| +0.19% | +12.45% | +7.62% | +26.16% | 7.27B | |
| -1.49% | +2.17% | +6.59% | - | 6.65B | |
| -1.82% | -0.46% | +11.36% | +48.05% | 4.96B | |
| -5.78% | -5.70% | +23.78% | +40.90% | 3.76B | |
| -4.01% | -3.69% | -0.99% | +67.22% | 3.69B | |
| -0.19% | -2.96% | +99.75% | +103.21% | 2.58B | |
| Average | -2.18% | +0.78% | +20.66% | +53.32% | 9.61B | |
| Weighted average by Cap. | -1.89% | +1.13% | +18.22% | +45.53% |
Historical Quotes: Hwa Fong Rubber (Thailand)
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.06 |  | 4.18 |
| 1 month | 4.04 | | 4.22 |
| Current year | 3.92 | | 4.6 |
| 1 year | 3.48 | | 4.6 |
| 3 years | 3.32 | | 4.82 |
| 5 years | 3.32 | | 9.25 |
| 10 years | 1.95 | | 9.75 |
Monthly variations
Annual variations
| 2026 | -2.39% | ||
| 2025 | 0.00% | ||
| 2024 | -6.70% | ||
| 2023 | -31.08% | ||
| 2022 | -24.42% | ||
| 2021 | +72.00% | ||
| 2020 | +62.34% | ||
| 2019 | +5.48% | ||
| 2018 | -37.07% | ||
| 2017 | -0.43% | ||
| 2016 | -13.70% | ||
| 2015 | +54.29% | ||
| 2014 | +24.11% | ||
| 2013 | +16.53% | ||
| 2012 | +26.70% | ||
| 2011 | -15.49% | ||
| 2010 | +17.71% | ||
| 2009 | +52.38% | ||
| 2008 | +40.00% | ||
| 2007 | -13.46% | ||
| 2006 | +6.67% | ||
| 2005 | -42.98% | ||
| 2004 | -50.07% | ||
| 2003 | -18.93% |
- Stock Market
- Stocks
- HFT Stock
- Quotes Hwa Fong Rubber (Thailand)
Select your edition
All financial news and data tailored to specific country editions
