Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0900 CAD | -5.26% |
|
+5.56% | -34.48% |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 2026-07-08 | 2026-07-09 | 2026-07-10 | 2026-07-13 | 2026-07-14 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.000000 | CA$0.0900 | CA$0.0950 | CA$0.0900 |
| Volume | 10,000 | 750 | 12,000 | 27,000 | 5,000 |
| Change | 0.00% | -100.00% | - | +5.56% | -5.26% |
| Opening | CA$0.0900 | CA$0.000000 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
| High | CA$0.0900 | CA$0.000000 | CA$0.0950 | CA$0.0950 | CA$0.0900 |
| Low | CA$0.0900 | CA$0.000000 | CA$0.0900 | CA$0.0900 | CA$0.0900 |
Performance
| 1 week | +5.56% | ||
| Current month | -17.39% | ||
| 1 month | -13.64% | ||
| 3 months | -26.92% | ||
| 6 months | -29.63% | ||
| Current year | -34.48% | ||
| 1 year | -44.12% | ||
| 3 years | +90.00% | ||
| 5 years | +58.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
16,456,456
Market Cap (USD)
11,708,280
Net sales ()
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (CAD)
10,439,574
Free-Float capitalization (USD)
7,427,447
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0913
Moving average 20 days
0.0875
Moving average 50 days
0.1075
Moving average 100 days
0.119
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
+19.44%
Price spread / (MMA100)
+32.22%
RSI 9 days
50.84
RSI 14 days
49.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.26% | +5.56% | -44.12% | +90.00% | 11.71M | |
| +0.01% | +3.78% | +73.00% | +223.65% | 129M | |
| -1.99% | -0.17% | -43.25% | +161.73% | 92.27M | |
| Average | -0.99% | +2.81% | -4.79% | +158.46% | 77.62M | |
| Weighted average by Cap. | -0.82% | +2.97% | +21.04% | +192.39% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac018b94eb7.6oYVYhAtDkwElhYQrbfzg5qrPT1I4QofBOnpa7HfYA8.tdJdOGNGXSNioEAlm_6g0NHtDUc6hVAoYZ2oBeG4FVul9iUKUmdKFH3JJg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.09 |  | 0.1 |
| 1 month | 0.08 | | 0.12 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -37.93% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
