Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0800 CAD | -5.88% |
|
-11.11% | -44.83% |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CA$0.0900 | CA$0.0800 | CA$0.0850 | CA$0.0850 | CA$0.0800 |
| Volume | 9,000 | 131,287 | 130,787 | 48,000 | 4,000 |
| Change | -.--% | -11.11% | +6.25% | -.--% | -5.88% |
| Opening | CA$0.0900 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
| High | CA$0.0900 | CA$0.0850 | CA$0.0850 | CA$0.0850 | CA$0.0850 |
| Low | CA$0.0900 | CA$0.0800 | CA$0.0750 | CA$0.0800 | CA$0.0800 |
Performance
| 1 week | -11.11% | ||
| 1 month | -30.43% | ||
| 3 months | -44.83% | ||
| 6 months | -42.86% | ||
| Current year | -44.83% | ||
| 1 year | -50.00% | ||
| 3 years | +33.33% | ||
| 5 years | +33.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
13,939,409
Market Cap (USD)
9,924,678
Net sales ()
0
Net sales (USD)
0
Free-Float
63.44 %
Free-Float capitalization (CAD)
8,842,821
Free-Float capitalization (USD)
6,295,974
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.084
Moving average 20 days
0.0805
Moving average 50 days
0.0954
Moving average 100 days
0.1118
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+19.25%
Price spread / (MMA100)
+39.75%
RSI 9 days
50.32
RSI 14 days
49.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.88% | -11.11% | -50.00% | +33.33% | 9.92M | |
| +0.26% | -1.84% | +85.75% | +240.53% | 129M | |
| -1.83% | -2.66% | -51.23% | +143.44% | 86.92M | |
| Average | -0.79% | -1.29% | -5.16% | +139.10% | 75.33M | |
| Weighted average by Cap. | -0.58% | -1.91% | +27.10% | +194.09% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
549acb7367b8e5979fa7786e9a0.2vHPJIwtB6-NgILnq0rL94ABdu3INZuZ-9CxJtlqp5w.l8f3d9tpdpu-yLaE4CGbv8hvQKG9f_3q1ujyH6E-lsytxfYRyxxP5eLE6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:33:38 pm | 0.0800 | 1,000 | 4,000 |
Course Extremes
| 1 week | 0.08 |  | 0.09 |
| 1 month | 0.08 | | 0.1 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -44.83% | ||
| 2025 | -.--% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
