Quotes IC CAPI Canadian Securities Exchange
Stocks
IC
CA45075C1086
Investment Banking & Brokerage Services
|
Market Closed -
Canadian Securities Exchange
03:19:54 2026-09-17 pm EDT
|
5-day change | 1st Jan Change | ||
| 0.0650 CAD | 0.00% |
|
-7.14% | -55.17% |
Stock exchange
Canadian Securities Exchange
IC 0.0650 $
0.00%
2.4K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CUPA | 0.0650CAD | 0.00% | 2.4K $ | ||
Canadian Securities Exchange
| IC | 0.0650CAD | 0.00% | 2.4K $ | |
|
OTC Markets
| CUPIF | 0.0470USD | -9.09% | 329 $ |
Quotes 5-day view: IC CAPI
Delayed Quote Canadian Securities Exchange
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 |
| Volume | 17,500 | 5,000 | 5,000 | 255,000 | 37,000 |
| Change | 0.00% | 0.00% | 0.00% | -7.14% | 0.00% |
| Opening | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0750 | CA$0.0650 |
| High | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0800 | CA$0.0650 |
| Low | CA$0.0700 | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 |
Performance
| 1 week | -7.14% | ||
| Current month | -13.33% | ||
| 1 month | -13.33% | ||
| 3 months | -35.00% | ||
| 6 months | -48.00% | ||
| Current year | -55.17% | ||
| 1 year | -53.57% | ||
| 5 years | +8.33% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,325,770
Market Cap (USD)
8,094,461
Net sales ()
0
Net sales (USD)
0
Free-Float
63.14%
Free-Float capitalization (CAD)
7,150,667
Free-Float capitalization (USD)
5,110,540
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
0.0675
Moving average 20 days
0.0723
Moving average 50 days
0.0753
Moving average 100 days
0.0962
Price spread / (MMA5)
+3.85%
Price spread / (MMA20)
+11.23%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+48.00%
RSI 9 days
41.39
RSI 14 days
45.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -7.14% | -53.57% | 0.00% | 8.09M | |
| +4.96% | +2.91% | +125.56% | +425.96% | 149M | |
| +1.99% | +0.51% | -39.85% | +102.67% | 104M | |
| Average | +3.48% | -2.20% | +10.71% | +176.21% | 86.92M | |
| Weighted average by Cap. | +3.74% | -2.54% | +54.04% | +283.84% |
Historical Quotes: IC CAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06a38e365f6cedc.LtIWm2Y3Yg9dbiyzS0iVohovq9uaiNv1n43rQZ0InEY.fJBd7yF6DWAlOFjgGgHFwENs4bHysLbA0LSoLut42xFWum_UIkQITC4AaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:19:54 pm | 0.0650 | 2,000 | 35,000 |
| 02:38:10 pm | 0.0650 | 1,000 | 33,000 |
| 02:38:10 pm | 0.0650 | 2,000 | 32,000 |
| 02:29:31 pm | 0.0650 | 1,000 | 30,000 |
| 01:41:31 pm | 0.0650 | 1,000 | 29,000 |
| 01:41:31 pm | 0.0650 | 3,000 | 28,000 |
| 01:41:31 pm | 0.0650 | 24,000 | 25,000 |
Price Extremes
| 1 week | 0.06 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| 3 years | 0.02 | | 0.25 |
| 5 years | 0.02 | | 0.25 |
Monthly variations
Annual variations
| 2026 | -55.17% | ||
| 2025 | 0.00% | ||
| 2024 | +383.33% | ||
| 2021 | +20.00% | ||
| 2020 | +87.50% |
- Stock Market
- Stocks
- CUPA Stock
- IC Stock
- Quotes IC CAPI
Select your edition
All financial news and data tailored to specific country editions
