|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 EUR | +0.44% |
|
-6.02% | -15.43% |
| Jun. 11 | Icade announces Annual dividend, payable on June 25, 2026 | CI |
| May. 27 | French and Benelux stocks-Factors to watch on May 27 | RE |
Quotes 5-day view: Icade
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €19.18 | €18.92 | €18.49 | €18.17 | €18.25 |
| Volume | 0 | 0 | 264 | 135 | 0 |
| Change | -1.24% | -1.36% | -2.27% | -1.73% | +0.44% |
| Opening | €19.18 | €18.92 | €18.60 | €18.32 | €18.25 |
| High | €19.18 | €18.92 | €18.60 | €18.32 | €18.25 |
| Low | €19.18 | €18.92 | €18.48 | €18.17 | €18.25 |
Performance
| 1 day | +0.44% | ||
| 1 week | -6.02% | ||
| Current month | -5.59% | ||
| 1 month | -12.85% | ||
| 3 months | -10.89% | ||
| 6 months | -15.27% | ||
| Current year | -15.43% | ||
| 1 year | -11.67% | ||
| 3 years | -48.09% | ||
| 5 years | -75.25% | ||
| 10 years | -70.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,415,687,874
Market Cap (USD)
1,615,866,139
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,654,573,440
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,686,619
Free-Float
40.86 %
Free-Float capitalization (EUR)
581,605,331
Free-Float capitalization (USD)
663,844,325
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.6
Moving average 20 days
19.7
Moving average 50 days
20.1
Moving average 100 days
20.12
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+7.95%
Price spread / (MMA50)
+10.11%
Price spread / (MMA100)
+10.22%
RSI 9 days
26.8
RSI 14 days
31.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | -6.02% | -11.67% | -48.09% | 1.62B | |
| +0.99% | +0.48% | +14.69% | +5.85% | 15.96B | |
| -0.06% | 0.00% | +0.10% | +34.22% | 6.74B | |
| +1.37% | +2.14% | +14.90% | +17.72% | 6.63B | |
| +1.03% | +1.66% | -3.74% | +20.15% | 6.52B | |
| -1.48% | -1.44% | - | - | 6.09B | |
| +3.44% | -0.89% | -19.02% | -25.62% | 6.11B | |
| +0.53% | -0.16% | -2.28% | +14.35% | 5.93B | |
| +1.10% | +1.58% | +20.40% | +39.78% | 5.83B | |
| +0.59% | -0.29% | -22.50% | -23.20% | 4.68B | |
| Average | +0.80% | +0.34% | -1.01% | +3.91% | 6.61B | |
| Weighted average by Cap. | +0.85% | +0.39% | +2.91% | +9.11% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 18.17 |  | 19.18 |
| 1 month | 18.17 | | 21.58 |
| Current year | 18.17 | | 22.34 |
| 1 year | 18.17 | | 22.84 |
| 3 years | 18.17 | | 38.72 |
| 5 years | 18.17 | | 78.25 |
| 10 years | 18.17 | | 104.8 |
Monthly variations
Annual variations
| 2026 | -15.43% | ||
| 2025 | -1.19% | ||
| 2024 | -39.10% | ||
| 2023 | -10.80% | ||
| 2022 | -36.09% | ||
| 2021 | -0.87% | ||
| 2020 | -34.69% | ||
| 2019 | +49.92% | ||
| 2018 | -20.60% | ||
| 2017 | +22.96% | ||
| 2016 | +8.05% | ||
| 2015 | -6.65% | ||
| 2014 | -0.20% | ||
| 2013 | -3.13% | ||
| 2012 | +17.78% | ||
| 2011 | -24.61% | ||
| 2010 | +2.17% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
