|
Real-time Estimate
Tradegate
11:01:18 2026-09-02 am EDT
|
5-day change | 1st Jan Change | ||
| 17.83 EUR | -0.72% |
|
-4.43% | -17.05% |
| Aug. 28 | Listen to the yellow birds |  |
| Aug. 07 | Icade: FFO expected to catch up from 2027 | |
Stock exchange
Deutsche Boerse AG
3IC 17.90 €
-0.33%
2.43K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ICAD | 17.84EUR | +0.28% | 1.09M € | ||
CBOE
| ICADp | 17.82EUR | +0.37% | 438K € | |
|
Börse Stuttgart
| 3IC | 17.81EUR | +1.02% | 114K € | |
|
OTC Markets
| CDMGF | 20.15USD | -11.43% | 16.12K $ | |
|
Tradegate
| 3IC | 17.81EUR | +0.45% | 10.53K € | |
|
Deutsche Boerse AG
| 3IC | 17.90EUR | -0.33% | 2.43K € | |
|
London S.E.
| 0K4O | 17.96EUR | +1.10% | 0 € | |
|
CBOE
| 0K4O | 18.98EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 3IC | 17.81EUR | +0.51% | 0 € |
Quotes 5-day view: Icade
Delayed Quote Deutsche Boerse AG
| 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | |
|---|---|---|---|---|---|
| Last | €18.80 | €18.46 | €18.44 | €17.96 | €17.90 |
| Volume | 0 | 0 | 0 | 135 | 136 |
| Change | +0.37% | -1.81% | -0.11% | -2.60% | -0.72% |
| Opening | €18.80 | €18.46 | €18.44 | €18.15 | €17.68 |
| High | €18.80 | €18.46 | €18.44 | €18.15 | €17.90 |
| Low | €18.80 | €18.46 | €18.44 | €17.96 | €17.68 |
Performance
| 1 day | -0.72% | ||
| 1 week | -4.43% | ||
| Current month | -2.93% | ||
| 1 month | -8.16% | ||
| 3 months | -13.28% | ||
| 6 months | -14.11% | ||
| Current year | -17.05% | ||
| 1 year | -12.34% | ||
| 3 years | -47.97% | ||
| 5 years | -75.60% | ||
| 10 years | -74.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,348,945,945
Market Cap (USD)
1,563,813,987
Net sales (EUR)
1,449,600,000
Net sales (USD)
1,680,500,812
Number of employees
981
Sales / Employee (EUR)
1,477,676
Sales / Employee (USD)
1,713,049
Free-Float
40.86 %
Free-Float capitalization (EUR)
554,101,323
Free-Float capitalization (USD)
642,361,840
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
18.48
Moving average 20 days
18.94
Moving average 50 days
18.99
Moving average 100 days
19.72
Price spread / (MMA5)
+3.63%
Price spread / (MMA20)
+6.21%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+10.61%
STIM
RSI 9 days
34.2
RSI 14 days
38.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.72% | -4.43% | -12.34% | -47.97% | 1.56B | |
| +0.12% | -1.73% | +5.51% | +9.68% | 15.98B | |
| -1.94% | -4.53% | - | - | 7.17B | |
| -2.05% | -5.74% | +24.10% | +12.65% | 6.72B | |
| -0.61% | -2.87% | -2.93% | +26.13% | 6.51B | |
| -1.27% | -0.85% | -14.18% | +9.91% | 6.47B | |
| -0.82% | -6.06% | +3.04% | +4.51% | 5.83B | |
| -1.79% | -4.54% | +28.27% | +32.86% | 5.82B | |
| -0.15% | -5.47% | -16.68% | -30.79% | 5.8B | |
| -0.81% | -0.54% | -21.37% | -23.33% | 5.24B | |
| Average | -0.99% | -2.70% | -0.73% | -0.71% | 6.71B | |
| Weighted average by Cap. | -0.87% | -2.59% | +1.56% | +5.27% |
Historical Quotes: Icade
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183fc9cfd805555baab539e7b9ff08.Xf7qYCNrFBT0ET-8mvHdeGSzMI6uEjLP84Dmp0Pe7G0.JLKwP3Qcf32mYA7WypObHSf3Y-CcRV64hdKD6DeogCYCndlXdz8lcpJ-eg
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 17.68 |  | 18.8 |
| 1 month | 17.68 | | 19.6 |
| Current year | 17.68 | | 22.34 |
| 1 year | 17.68 | | 22.34 |
| 3 years | 17.68 | | 35.94 |
| 5 years | 17.68 | | 72.95 |
| 10 years | 17.68 | | 104.8 |
Monthly variations
Annual variations
| 2026 | -16.77% | ||
| 2025 | -1.19% | ||
| 2024 | -39.10% | ||
| 2023 | -10.80% | ||
| 2022 | -36.09% | ||
| 2021 | -0.87% | ||
| 2020 | -34.69% | ||
| 2019 | +49.92% | ||
| 2018 | -20.60% | ||
| 2017 | +22.96% | ||
| 2016 | +8.05% | ||
| 2015 | -6.65% | ||
| 2014 | -0.20% | ||
| 2013 | -3.13% | ||
| 2012 | +17.78% | ||
| 2011 | -24.61% | ||
| 2010 | +2.17% |
- Stock Market
- Stocks
- ICAD Stock
- 3IC Stock
- Quotes Icade
Select your edition
All financial news and data tailored to specific country editions
