|
Market Closed -
Euronext Paris
11:55:00 2026-09-17 am EDT
|
5-day change | 1st Jan Change | ||
| 0.5000 EUR | 0.00% |
|
0.00% | -3.85% |
| 24-10-01 | Cornerstone Ondemand, Inc. Appoints Dave Arkley as Chief Operating Officer | CI |
| 24-08-30 | Mahindra Group Signs Pact with Sentrycs to Develop Anti-Drone Solutions in India | MT |
Stock exchange
Euronext Paris
MLIDS 0.5000 €
0.00%
400
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MLIDS | 0.5000EUR | 0.00% | 400 € |
Quotes 5-day view: IDS
Real-time Euronext Paris
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | Today | |
|---|---|---|---|---|---|
| Last | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
| Volume | 70 | 3,000 | 0 | 0 | 800 |
| Change | -11.60% | +13.12% | 0.00% | 0.00% | 0.00% |
| Opening | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
| High | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
| Low | €0.4420 | €0.5000 | €0.5000 | €0.5000 | €0.5000 |
Performance
| Current year | -3.85% | ||
| 1 year | -13.79% | ||
| 3 years | -27.54% | ||
| 5 years | -26.47% | ||
| 10 years | -20.63% |
Volumes
marketsDaily volume
800
Estimated daily volume
800
Avg. Volume 20 sessions
205
Daily volume ratio
3.9
Avg. Volume 20 sessions
102.5
Avg. Volume 20 sessions USD
117.66
Record volume 1
393,081
Record volume 2
198,116
Record volume 3
198,116
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,830,992
Market Cap (USD)
4,830,992
Free-Float
90.31%
Free-Float capitalization (EUR)
2,767,362
Free-Float capitalization (USD)
2,767,362
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.4884
Moving average 20 days
0.4971
Moving average 50 days
0.4988
Moving average 100 days
0.507
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
+1.40%
RSI 9 days
52.94
RSI 14 days
51.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -13.79% | -27.54% | 4.83M | |
| +1.45% | +0.95% | -2.53% | +51.08% | 3,641B | |
| +1.03% | +6.35% | +4.79% | +1,041.01% | 419B | |
| +3.13% | +6.90% | +76.58% | +150.81% | 82.87B | |
| -0.16% | -1.75% | -19.38% | +18.21% | 77.08B | |
| +0.39% | -4.24% | -10.59% | -17.32% | 72.53B | |
| -2.49% | -6.19% | -45.94% | +163.91% | 63.39B | |
| +1.24% | +7.61% | +12.19% | -5.68% | 48.17B | |
| +0.49% | -2.71% | -15.75% | +49.35% | 39.6B | |
| +3.29% | +6.47% | +137.70% | +304.36% | 36.69B | |
| Average | +0.87% | +0.83% | +12.33% | +172.82% | 448B | |
| Weighted average by Cap. | +1.31% | +0.80% | -0.22% | +146.87% |
Historical Quotes: IDS
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf3d2b09ea50e320470d0524ba44cb63.X1csmEBqpVe__ZHeoTWhV-EM3DsFXXgyw_VbsRX1SQg.bwRDwXBH4S2OqNqw_ljRObRamBZRJRlBh54hyCDBMG0NGh3XdwXLZ4iJ-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:30:04 am | 0.5000 | 796 | 800 |
| 05:30:04 am | 0.5000 | 2 | 4 |
Price Extremes
| 1 week | 0.44 |  | 0.5 |
| 1 month | 0.44 | | 0.5 |
| Current year | 0.43 | | 0.57 |
| 1 year | 0.41 | | 0.58 |
| 3 years | 0.29 | | 0.69 |
| 5 years | 0.29 | | 0.72 |
| 10 years | 0.29 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2025 | +15.56% | ||
| 2024 | +50.00% | ||
| 2023 | -51.61% | ||
| 2022 | -13.89% | ||
| 2021 | +10.77% | ||
| 2020 | -10.34% | ||
| 2019 | +9.85% | ||
| 2018 | -9.59% | ||
| 2017 | +15.87% | ||
| 2016 | +40.00% | ||
| 2015 | -34.78% | ||
| 2014 | +32.69% | ||
| 2013 | -5.45% | ||
| 2012 | +12.24% | ||
| 2011 | +88.46% | ||
| 2010 | +4.00% | ||
| 2009 | -32.43% | ||
| 2008 | -56.47% | ||
| 2007 | +11.84% | ||
| 2006 | +13.43% | ||
| 2005 | -65.82% | ||
| 2004 | +16.67% | ||
| 2003 | -84.73% | ||
| 2002 | -5.98% | ||
| 2001 | -1.68% |
- Stock Market
- Stocks
- MLIDS Stock
- Quotes IDS
Select your edition
All financial news and data tailored to specific country editions
