Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.382 EUR | +20.13% | +20.13% | +27.33% |
2023 | Royal Mail Restarts Some International Shipment Services After Cyberattack | MT |
2023 | FTSE 100 Closes Up 0.2% Lifted by 3i Group -2- | DJ |
Quotes 5-day view
Real-time Euronext Paris2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.318 € | 0.382 € | 0.382 € | 0.382 € |
Volume | 0 | 240 | 0 | 0 |
Change | -.--% | +20.13% | -.--% | -.--% |
Opening | 0.32 | 0.38 | 0.38 | 0.38 |
High | 0.32 | 0.38 | 0.38 | 0.38 |
Low | 0.32 | 0.38 | 0.38 | 0.38 |
Performance
1 day | +20.13% | ||
1 week | +20.13% | ||
Current month | +22.44% | ||
1 month | +22.44% | ||
3 months | +23.23% | ||
6 months | -9.05% | ||
Current year | +27.33% | ||
1 year | -2.05% | ||
3 years | -43.82% | ||
5 years | -52.25% | ||
10 years | -37.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+20.13% | +20.13% | +27.33% | -2.05% | 1.96M | ||
+1.49% | -3.41% | +5.08% | +29.31% | 2,935B | ||
-1.59% | -1.01% | +1.41% | +40.51% | 79.66B | ||
-0.39% | -1.12% | +0.80% | +30.33% | 74.71B | ||
-1.31% | -3.92% | -16.29% | +0.98% | 52.02B | ||
+0.68% | +2.45% | +28.83% | +184.32% | 49.26B | ||
+0.27% | -13.19% | -27.36% | +15.53% | 44.97B | ||
+3.05% | +1.90% | +18.65% | +35.65% | 41.74B | ||
-0.79% | -0.92% | +54.79% | -17.35% | 36.02B | ||
-0.05% | -0.06% | -11.31% | +14.98% | 24.35B | ||
+2.87% | +4.60% | -19.99% | +1.61% | 23.4B | ||
-1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
-0.65% | +9.43% | +9.66% | +20.09% | 19.47B | ||
+0.92% | +1.73% | +5.60% | +96.05% | 19.41B | ||
+0.83% | -0.06% | -14.32% | -0.11% | 18.95B | ||
-2.02% | -5.46% | -1.36% | +20.31% | 16.33B | ||
Average | +1.30% | -0.45% | +3.72% | +27.54% | ||
Weighted average by Cap. | +0.50% | -3.05% | +4.74% | +30.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +27.33% | ||
2023 | -51.61% | ||
2022 | -13.89% | ||
2021 | +10.77% | ||
2020 | -10.34% | ||
2019 | +9.85% | ||
2018 | -9.59% | ||
2017 | +15.87% | ||
2016 | +40.00% | ||
2015 | -34.78% | ||
2014 | +32.69% | ||
2013 | -5.45% | ||
2012 | +12.24% | ||
2011 | +88.46% | ||
2010 | +4.00% | ||
2009 | -32.43% | ||
2008 | -56.47% | ||
2007 | +11.84% | ||
2006 | +13.43% | ||
2005 | -65.82% | ||
2004 | +16.67% | ||
2003 | -84.73% | ||
2002 | -5.98% | ||
2001 | -1.68% |
- Stock Market
- Equities
- MLIDS Stock
- Quotes IDS