IFA SYSTEMS AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 EUR | 0.00% |
|
0.00% | +40.00% |
| 3 months | +1.45% | ||
| 6 months | +16.67% |
Quotes 5-day view
End-of-day quote Hanseatische Wertpapierboerse Hamburg| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 2.8 € | 2.8 € | 2.9 € | 2.8 € | 2.8 € | 2.8 € |
| Volume | 0 | 0 | 72 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | +3.57% | -3.45% | 0.00% | 0.00% |
| Opening | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.8 |
| High | 2.80 | 2.80 | 2.90 | 2.80 | 2.80 | 2.8 |
| Low | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.8 |
Performance
| Current month | +12.00% | ||
| 3 months | +1.45% | ||
| 6 months | +16.67% | ||
| Current year | +40.00% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
970
Avg. Volume 20 sessions
2 716.00
Avg. Volume 20 sessions USD
2 951.59
Record volume 1
10 892
Record volume 2
9 725
Record volume 3
9 235
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 701 534
Capitalization (USD)
8 369 565
Net sales (EUR)
6 055 000
Net sales (USD)
6 580 211
Number of employees
73
Sales / Employee (EUR)
82 945
Sales / Employee (USD)
90 140
Free-Float
47.44 %
Free-Float capitalization (EUR)
3 653 608
Free-Float capitalization (USD)
3 970 522
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.80
2.90
1 month
2.503.00
Current year
2.003.40
1 year
2.003.40
3 years
2.003.40
5 years
2.003.40
10 years
2.003.40
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.74
Moving average 50 days
2.83
Moving average 100 days
2.64
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
+1.07%
Price spread / (MMA100)
-5.71%
STIM
RSI 9 days
50.70
RSI 14 days
51.05
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +40.00% | - | 8.37M | ||
| +0.30% | +3.12% | +9.22% | +25.44% | 33.88B | ||
| -2.39% | -0.24% | +21.99% | +95.42% | 8.35B | ||
| +0.59% | +4.96% | +31.37% | +37.35% | 4.24B | ||
| -1.03% | -14.43% | -30.15% | -32.07% | 2.67B | ||
| -3.85% | +0.63% | -19.11% | -56.64% | 1.45B | ||
| -3.82% | -2.58% | -28.03% | -36.07% | 1.33B | ||
| +0.37% | -2.84% | -33.21% | +50.07% | 1.16B | ||
| +1.48% | +5.40% | +13.85% | +24.91% | 1B | ||
| +2.88% | -1.61% | -34.50% | -49.41% | 892M | ||
| -5.46% | -7.36% | -24.11% | -43.47% | 699M | ||
| +3.56% | +1.87% | -13.83% | -21.44% | 573M | ||
| +2.17% | -1.08% | - | - | 532M | ||
| +0.65% | -3.66% | -16.41% | -17.89% | 451M | ||
| +2.48% | -5.78% | -30.70% | -42.20% | 434M | ||
| +10.06% | +9.89% | +55.04% | +87.92% | 407M | ||
| Average | +0.47% | +0.31% | -3.91% | +1.57% | ||
| Weighted average by Cap. | -0.21% | +1.85% | +7.04% | +27.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- IS8 Stock
- Quotes ifa systems AG
