IKUYO CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,177 JPY | -4.01% |
|
+4.41% | -2.90% |
| Feb. 28 | Ikuyo Announces Notice on Shareholder Proposal | CI |
| Jan. 30 | Ikuyo Announces Notice on Extraordinary General Meeting | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 2073 ¥ | 2122 ¥ | 2268 ¥ | 2177 ¥ |
| Volume | 15 100 | 3 300 | 15 100 | 38 200 |
| Change | -0.86% | +2.36% | +6.88% | -4.01% |
| Opening | 2,069.00 | 2,100.00 | 2,161.00 | 2,118.00 |
| High | 2,320.00 | 2,147.00 | 2,320.00 | 2,225.00 |
| Low | 2,032.00 | 2,091.00 | 2,148.00 | 2,016.00 |
Performance
| 1 day | -4.01% | ||
| 1 week | +4.41% | ||
| Current month | -0.50% | ||
| 1 month | -0.37% | ||
| 3 months | -6.77% | ||
| 6 months | +17.74% | ||
| Current year | -2.90% | ||
| 1 year | +21.35% | ||
| 3 years | +82.33% | ||
| 5 years | +32.02% | ||
| 10 years | +64.92% |
Volumes
marketsDaily volume
38 200
Estimated daily volume
38 200
Avg. Volume 20 sessions
7 242
Daily volume ratio
5.27
Avg. Volume 20 sessions JPY
15 765 834.00
Avg. Volume 20 sessions USD
101 248.19
Record volume 1
1 399 400
Record volume 2
1 219 700
Record volume 3
1 210 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
3 322 033 479
Capitalization (USD)
21 334 099
Net sales (JPY)
14 608 000 000
Net sales (USD)
93 812 576
Number of employees
193
Sales / Employee (JPY)
75 689 119
Sales / Employee (USD)
486 076
Free-Float
38.53 %
Free-Float capitalization (JPY)
1 292 811 466
Free-Float capitalization (USD)
8 302 435
Average Daily Capital Traded
0.47%
Highs and lows
1 week
2 016.00
2 320.00
1 month
2 016.002 520.00
Current year
1 830.003 890.00
1 year
1 194.003 890.00
3 years
1 000.003 890.00
5 years
677.003 890.00
10 years
677.003 890.00
Indicators
Moving average 5 days
2 146.20
Moving average 20 days
2 157.00
Moving average 50 days
2 301.70
Moving average 100 days
2 373.69
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+9.04%
STIM
RSI 9 days
63.50
RSI 14 days
54.64
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.01% | +4.41% | -2.90% | +21.35% | 21.33M | ||
| +0.09% | -1.45% | +6.09% | +23.13% | 8.01B | ||
| +2.86% | -1.09% | +3.09% | +26.32% | 5.35B | ||
| +1.04% | +2.53% | +20.87% | +25.73% | 3.28B | ||
| -1.75% | +0.73% | -19.91% | -19.11% | 2.62B | ||
| +1.45% | -0.29% | +1.61% | +0.51% | 2.61B | ||
| +2.11% | -5.20% | -6.68% | -4.92% | 2.2B | ||
| +1.28% | +2.98% | +48.50% | - | 2.05B | ||
| -0.86% | -1.70% | +45.03% | +86.07% | 1.75B | ||
| +1.96% | +0.76% | +11.99% | +13.12% | 1.62B | ||
| -2.87% | -1.49% | -28.73% | -41.83% | 1.34B | ||
| +0.67% | +10.57% | +53.06% | +121.67% | 1.16B | ||
| +1.95% | -4.00% | -24.71% | -31.00% | 921M | ||
| +1.04% | -1.85% | +0.07% | +26.84% | 914M | ||
| +1.44% | -2.99% | -14.40% | -9.05% | 845M | ||
| +1.39% | -0.20% | -0.20% | +13.96% | 839M | ||
| Average | +0.49% | +0.58% | +5.80% | +16.85% | ||
| Weighted average by Cap. | +0.83% | -0.04% | +7.23% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48.gZk9qAPAOu0YN2Kf-iuXdftDy2FTjcrdO9d77-wxqoo.6elEzTW1CqJ0QRbSg3T4R5YtuTZj74izS6U627ME_9PZzHvLaahj21QPOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,177 | 300 | 38,200 |
| 01:49:19 am | 2,187 | 100 | 37,900 |
| 01:46:30 am | 2,177 | 100 | 37,800 |
| 01:38:42 am | 2,178 | 100 | 37,700 |
| 01:32:54 am | 2,178 | 100 | 37,600 |
| 01:32:42 am | 2,177 | 100 | 37,500 |
| 01:32:28 am | 2,178 | 100 | 37,400 |
| 01:24:25 am | 2,180 | 100 | 37,300 |
| 01:16:42 am | 2,177 | 100 | 37,200 |
| 01:16:31 am | 2,177 | 500 | 37,100 |
Monthly variations
Annual change
| 2024 | -2.90% | ||
| 2023 | +57.33% | ||
| 2022 | -7.47% | ||
| 2021 | +43.93% | ||
| 2020 | -12.30% | ||
| 2019 | -22.39% | ||
| 2018 | +2.61% | ||
| 2017 | -2.42% | ||
| 2016 | -24.15% | ||
| 2015 | +7.81% | ||
| 2014 | +23.87% | ||
| 2013 | +127.94% | ||
| 2012 | +9.68% | ||
| 2011 | -16.22% | ||
| 2010 | -11.90% | ||
| 2009 | -33.33% | ||
| 2008 | -16.00% | ||
| 2007 | -28.57% | ||
| 2006 | -34.78% | ||
| 2005 | +48.39% | ||
| 2004 | -42.13% | ||
| 2003 | +264.08% | ||
| 2002 | -15.57% | ||
| 2001 | -33.70% | ||
| 2000 | +5.14% | ||
| 1999 | -32.17% | ||
| 1998 | -11.64% | ||
| 1997 | -82.72% | ||
| 1996 | +6.20% | ||
| 1995 | -11.17% |
- Stock Market
- Equities
- 7273 Stock
- Quotes ikuyo Co.,Ltd.
